TipRanks
Go Ultimate55% OFF

Yunnan Energy International Co. Limited (T43) Historical Prices

SG:T43 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.180.170.180.18+29.50%2,50032.14
Oct 29, 20260.110.140.110.140.14+67.47%90014.17
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+0.00%4,000Infinity
Oct 22, 20260.080.080.080.080.08+0.00%0NaN
Oct 21, 20260.080.080.080.080.08+0.00%0NaN
Oct 20, 20260.080.080.080.080.08+0.00%0NaN
Oct 19, 20260.080.080.080.080.08+0.00%0NaN
Oct 16, 20260.080.080.080.080.08+0.00%0NaN
Oct 15, 20260.080.110.080.080.08+0.00%0NaN
Oct 14, 20260.080.110.080.080.08+0.00%0NaN
Oct 13, 20260.080.110.080.080.08+0.00%0NaN
Oct 12, 20260.080.080.080.080.08+0.00%0NaN
Oct 09, 20260.080.080.080.080.08+0.00%0NaN
Oct 08, 20260.080.080.080.080.08+0.00%0NaN
Oct 07, 20260.080.080.080.080.08+0.00%0NaN
Oct 06, 20260.080.080.080.080.08+0.00%0NaN
Oct 05, 20260.080.080.080.080.08+0.00%0NaN
Oct 02, 20260.080.080.080.080.08+0.00%0NaN
Oct 01, 20260.080.080.080.080.08+0.00%0NaN
Sep 30, 20260.080.080.080.080.08+0.00%0NaN
Sep 29, 20260.080.080.080.080.08+0.00%0NaN
Sep 28, 20260.080.080.080.080.08+0.00%0NaN
Sep 25, 20260.080.080.080.080.08+0.00%0NaN
Sep 24, 20260.080.080.080.080.08+0.00%0NaN
Sep 23, 20260.080.080.080.080.08+0.00%00.00
Sep 22, 20260.080.080.080.080.08+0.00%00.00
Sep 21, 20260.080.080.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08+0.00%00.00
Sep 16, 20260.080.080.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+0.00%00.00
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08-5.68%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09+0.00%00.00
Aug 28, 20260.090.090.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+0.00%00.00
Aug 24, 20260.090.090.090.090.09+0.00%00.00