TipRanks
Tuan Sing Holdings Limited (SG:T24)
SGX:T24
Singapore Market
T24
Tuan Sing Holdings Limited
RESEARCH TOOLSreports
Want to see SG:T24 full AI Analyst Report?

Tuan Sing Holdings Limited (T24) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
93,300
0.30
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
17,300
0.06
Sep 28, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
314,200
1.01
Sep 25, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
720,700
2.35
Sep 24, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
404,500
1.32
Sep 23, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
223,000
0.16
Sep 22, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
62,100
0.04
Sep 21, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
42,000
0.03
Sep 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
9,900
<0.01
Sep 17, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
95,800
0.07
Sep 16, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
427,100
0.31
Sep 15, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
296,200
0.21
Sep 14, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
88,600
0.06
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
131,100
0.09
Sep 10, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
235,400
0.17
Sep 09, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
362,700
0.26
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
88,100
0.06
Sep 07, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
475,700
0.34
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
120,800
0.09
Sep 03, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
174,600
0.12
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
136,800
0.10
Sep 01, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
41,200
0.03
Aug 31, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
243,500
0.17
Aug 28, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
657,800
0.47
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
87,300
0.06
Aug 26, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
104,100
0.07
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
466,700
0.33
Aug 24, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
70,700
0.05
Aug 21, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
203,300
0.14
Aug 20, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
189,000
0.13
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
666,400
0.47
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
286,200
0.20
Aug 17, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
219,600
0.16
Aug 14, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
71,100
0.05
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
96,400
0.07
Aug 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
467,900
0.33
Aug 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
176,400
0.12
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
1,278,800
0.91
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
226,500
0.16
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
181,100
0.13
Aug 04, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
260,000
0.18
Aug 03, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
13,100
<0.01
Jul 31, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
317,700
0.22
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
347,700
0.23
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
100
<0.01
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
180,400
0.12
Jul 27, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
221,300
0.15
Jul 24, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
164,100
0.11
Jul 23, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
299,600
0.20
Rows:
50