Want to see SG:T14 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.52
2.52
2.50
2.52
2.52
+0.40%
74,500
0.50
Sep 28, 2026
2.50
2.51
2.48
2.51
2.51
+0.80%
102,700
0.69
Sep 25, 2026
2.52
2.54
2.49
2.49
2.49
-1.19%
24,300
0.16
Sep 24, 2026
2.55
2.55
2.52
2.52
2.52
-1.18%
29,900
0.19
Sep 23, 2026
2.51
2.57
2.51
2.55
2.55
+1.59%
31,400
0.19
Sep 22, 2026
2.53
2.54
2.51
2.51
2.51
-0.79%
10,500
0.06
Sep 21, 2026
2.48
2.53
2.47
2.53
2.53
+1.20%
29,400
0.17
Sep 18, 2026
2.49
2.51
2.47
2.50
2.50
+0.40%
31,100
0.17
Sep 17, 2026
2.51
2.51
2.47
2.49
2.49
0.00%
18,300
0.10
Sep 16, 2026
2.48
2.51
2.46
2.49
2.49
+0.40%
63,500
0.34
Sep 15, 2026
2.47
2.50
2.47
2.48
2.48
+0.40%
70,600
0.37
Sep 14, 2026
2.46
2.49
2.46
2.47
2.47
-0.40%
58,300
0.31
Sep 11, 2026
2.48
2.49
2.45
2.48
2.48
0.00%
120,900
0.64
Sep 10, 2026
2.52
2.52
2.47
2.48
2.48
-1.98%
223,600
1.19
Sep 09, 2026
2.51
2.54
2.51
2.53
2.53
-0.78%
42,500
0.23
Sep 08, 2026
2.56
2.57
2.50
2.55
2.55
-0.78%
133,300
0.71
Sep 07, 2026
2.57
2.59
2.53
2.57
2.57
0.00%
145,100
0.77
Sep 04, 2026
2.56
2.60
2.56
2.57
2.57
0.00%
19,500
0.10
Sep 03, 2026
2.55
2.60
2.53
2.57
2.57
+0.78%
68,700
0.35
Sep 02, 2026
2.53
2.55
2.50
2.55
2.55
+1.59%
73,400
0.37
Sep 01, 2026
2.53
2.54
2.49
2.51
2.51
-1.57%
193,200
0.98
Aug 31, 2026
2.53
2.55
2.52
2.55
2.55
+0.39%
17,800
0.09
Aug 28, 2026
2.54
2.55
2.50
2.54
2.54
+0.40%
156,600
0.77
Aug 27, 2026
2.60
2.60
2.51
2.53
2.53
-2.69%
98,400
0.49
Aug 26, 2026
2.55
2.61
2.54
2.60
2.60
+1.96%
77,100
0.38
Aug 25, 2026
2.54
2.56
2.52
2.55
2.55
+0.39%
86,500
0.42
Aug 24, 2026
2.56
2.56
2.52
2.54
2.54
-0.78%
133,200
0.65
Aug 21, 2026
2.59
2.61
2.53
2.56
2.56
-0.78%
96,000
0.46
Aug 20, 2026
2.54
2.69
2.54
2.58
2.58
+1.57%
115,300
0.55
Aug 19, 2026
2.59
2.59
2.54
2.54
2.54
-1.93%
163,900
0.79
Aug 18, 2026
2.58
2.61
2.58
2.59
2.59
+0.39%
118,100
0.57
Aug 17, 2026
2.65
2.67
2.57
2.58
2.58
-2.64%
382,200
1.87
Aug 14, 2026
2.70
2.75
2.63
2.65
2.65
-1.85%
251,900
1.25
Aug 13, 2026
2.77
2.79
2.67
2.70
2.70
-2.17%
238,200
1.19
Aug 12, 2026
2.74
2.76
2.71
2.76
2.76
+0.73%
181,000
0.91
Aug 11, 2026
2.75
2.77
2.73
2.74
2.74
-0.36%
108,100
0.54
Aug 10, 2026
2.75
2.76
2.71
2.75
2.75
0.00%
0
0.00
Aug 07, 2026
2.74
2.76
2.71
2.75
2.75
+0.36%
170,700
0.85
Aug 06, 2026
2.75
2.75
2.69
2.74
2.74
-0.36%
308,900
1.51
Aug 05, 2026
2.75
2.76
2.71
2.75
2.75
-0.36%
224,700
1.11
Aug 04, 2026
2.78
2.80
2.74
2.76
2.76
-0.36%
164,300
0.82
Aug 03, 2026
2.79
2.81
2.74
2.77
2.77
-0.72%
280,800
1.38
Jul 31, 2026
2.81
2.84
2.78
2.79
2.79
0.00%
255,800
1.26
Jul 30, 2026
2.81
2.81
2.77
2.79
2.79
-0.36%
191,700
0.94
Jul 29, 2026
2.80
2.83
2.78
2.80
2.80
0.00%
163,300
0.81
Jul 28, 2026
2.81
2.84
2.78
2.80
2.80
-0.36%
163,600
0.79
Jul 27, 2026
2.75
2.84
2.75
2.81
2.81
+2.18%
234,900
1.15
Jul 24, 2026
2.75
2.78
2.73
2.75
2.75
0.00%
117,000
0.57
Jul 23, 2026
2.87
2.89
2.73
2.75
2.75
-4.18%
384,100
1.91
Jul 22, 2026
2.89
2.91
2.85
2.87
2.87
+0.35%
292,300
1.48
Rows: