TipRanks
Go Ultimate55% OFF

RH Petrogas Limited (T13) Historical Prices

SG:T13 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15+1.33%1,980,1000.84
Oct 29, 20260.150.150.150.150.15-1.32%1,004,8000.43
Oct 28, 20260.150.150.150.150.15-1.30%529,7000.22
Oct 27, 20260.160.160.150.150.15-0.65%661,1000.26
Oct 26, 20260.160.160.160.160.16+0.00%1,480,1000.57
Oct 23, 20260.160.160.160.160.16-0.64%1,192,2000.45
Oct 22, 20260.160.160.160.160.16+0.00%983,7000.36
Oct 21, 20260.160.160.160.160.16-1.27%561,3000.19
Oct 20, 20260.160.160.160.160.16+0.64%1,372,1000.42
Oct 19, 20260.160.160.160.160.16-1.26%760,9000.22
Oct 16, 20260.160.160.160.160.16+1.92%452,6000.13
Oct 15, 20260.160.160.160.160.16-2.50%1,142,7000.32
Oct 14, 20260.160.160.160.160.16+1.91%1,365,2000.38
Oct 13, 20260.160.160.160.160.16-1.26%531,3000.15
Oct 12, 20260.160.160.160.160.16+1.27%977,4000.27
Oct 09, 20260.160.160.160.160.16-3.09%1,445,1000.39
Oct 08, 20260.160.160.160.160.16+3.18%3,013,0000.81
Oct 07, 20260.160.160.160.160.16+0.64%881,7000.24
Oct 06, 20260.160.160.160.160.16-1.27%1,338,3000.35
Oct 05, 20260.160.160.160.160.16-1.25%375,7000.10
Oct 02, 20260.160.160.160.160.16-0.62%2,686,6000.70
Oct 01, 20260.160.160.160.160.16+0.00%1,703,5000.44
Sep 30, 20260.160.160.160.160.16+0.00%2,781,9000.73
Sep 29, 20260.160.160.160.160.16-1.23%920,0000.24
Sep 28, 20260.160.160.160.160.16+0.00%772,2000.20
Sep 25, 20260.160.170.160.160.16-0.61%1,694,3000.45
Sep 24, 20260.160.160.160.160.16+1.86%1,933,3000.51
Sep 23, 20260.160.170.160.160.16-1.23%2,452,9000.65
Sep 22, 20260.170.170.160.160.16-1.21%1,170,1000.31
Sep 21, 20260.170.170.170.170.17+0.00%991,1000.26
Sep 18, 20260.170.170.160.170.17-1.20%2,082,1000.55
Sep 17, 20260.170.170.170.170.17-4.57%5,943,0001.59
Sep 16, 20260.180.180.170.180.18-0.57%2,587,7000.69
Sep 15, 20260.180.180.180.180.18-1.12%3,735,2001.01
Sep 14, 20260.180.180.180.180.18+1.14%5,852,1001.60
Sep 11, 20260.180.180.180.180.18+1.73%14,190,6004.11
Sep 10, 20260.180.180.170.170.17-0.57%5,267,1001.55
Sep 09, 20260.180.180.170.170.17+0.58%6,743,9002.02
Sep 08, 20260.170.170.170.170.17+2.98%5,313,7001.60
Sep 07, 20260.170.170.170.170.17+0.00%1,138,1000.34
Sep 04, 20260.170.170.170.170.17-1.18%890,2000.27
Sep 03, 20260.180.180.170.170.17-2.86%3,911,1001.15
Sep 02, 20260.180.190.180.180.18+5.42%15,144,7004.73
Sep 01, 20260.170.170.160.170.17+1.22%3,143,7000.97
Aug 31, 20260.160.170.160.160.16+1.86%1,034,5000.32
Aug 28, 20260.170.170.160.160.16-2.42%1,027,1000.31
Aug 27, 20260.170.170.160.170.17+0.00%1,467,9000.45
Aug 26, 20260.160.170.160.170.17+0.00%931,2000.28
Aug 25, 20260.170.170.170.170.17+0.00%960,4000.29
Aug 24, 20260.170.170.160.170.17-1.79%1,349,8000.41