TipRanks
Tat Seng Packaging Group Ltd (SG:T12)
SGX:T12
Singapore Market
T12
Tat Seng Packaging Group Ltd
RESEARCH TOOLSreports
Want to see SG:T12 full AI Analyst Report?

Tat Seng Packaging Group Ltd (T12) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.90
0.90
0.81
0.85
0.85
-6.11%
42,100
8.06
Sep 25, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
2,400
0.46
Sep 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,700
0.31
Sep 23, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Sep 22, 2026
0.90
1.01
0.90
0.90
0.90
0.00%
0
0.00
Sep 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
5,400
0.88
Sep 18, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
1,700
0.28
Sep 17, 2026
0.90
1.01
0.90
0.90
0.90
0.00%
0
0.00
Sep 16, 2026
0.90
1.01
0.90
0.90
0.90
0.00%
0
0.00
Sep 15, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
14,900
2.31
Sep 14, 2026
0.93
0.93
0.90
0.92
0.91
0.00%
19,400
2.24
Sep 11, 2026
0.92
0.92
0.92
0.92
0.91
-8.91%
8,900
0.99
Sep 10, 2026
1.01
1.04
0.93
1.01
1.00
0.00%
0
0.00
Sep 09, 2026
0.95
1.01
0.93
1.01
1.00
+9.78%
21,500
2.33
Sep 08, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
600
0.06
Sep 07, 2026
0.99
0.99
0.92
0.92
0.91
+0.55%
10,200
1.03
Sep 04, 2026
0.92
0.99
0.92
0.92
0.91
0.00%
0
0.00
Sep 03, 2026
0.92
1.00
0.92
0.92
0.91
0.00%
17,700
1.56
Sep 02, 2026
0.94
0.95
0.90
0.92
0.91
-2.58%
1,000
0.09
Sep 01, 2026
0.94
0.94
0.94
0.94
0.93
-0.54%
200
0.02
Aug 31, 2026
0.95
0.95
0.95
0.95
0.93
-0.53%
100
<0.01
Aug 28, 2026
0.96
0.96
0.94
0.95
0.94
-1.05%
1,400
0.10
Aug 27, 2026
0.95
0.96
0.95
0.96
0.95
+0.53%
1,900
0.13
Aug 26, 2026
1.00
1.00
0.95
0.96
0.94
-2.58%
1,500
0.08
Aug 25, 2026
0.94
0.98
0.94
0.98
0.97
-2.02%
10,100
0.48
Aug 24, 2026
1.00
1.00
0.95
1.00
0.99
0.00%
0
0.00
Aug 21, 2026
1.00
1.00
0.95
1.00
0.99
0.00%
0
0.00
Aug 20, 2026
1.00
1.00
0.95
1.00
0.99
0.00%
0
0.00
Aug 19, 2026
1.00
1.00
0.95
1.00
0.99
0.00%
0
0.00
Aug 18, 2026
1.00
1.00
0.95
1.00
0.99
0.00%
0
0.00
Aug 17, 2026
1.00
1.00
0.99
1.00
0.99
+0.51%
20,500
0.74
Aug 14, 2026
0.97
1.00
0.97
1.00
0.98
+2.07%
11,900
0.42
Aug 13, 2026
0.98
0.98
0.93
0.98
0.96
-1.03%
1,900
0.07
Aug 12, 2026
0.99
0.99
0.92
0.99
0.97
-1.02%
1,900
0.06
Aug 11, 2026
1.00
1.00
1.00
1.00
0.98
-1.50%
11,100
0.36
Aug 10, 2026
1.01
1.01
0.92
1.01
1.00
0.00%
0
0.00
Aug 07, 2026
1.01
1.01
0.92
1.01
1.00
0.00%
0
0.00
Aug 06, 2026
1.01
1.01
1.01
1.01
1.00
0.00%
500
0.02
Aug 05, 2026
1.01
1.01
0.92
1.01
1.00
0.00%
0
0.00
Aug 04, 2026
1.01
1.01
0.92
1.01
1.00
0.00%
0
0.00
Aug 03, 2026
1.01
1.01
0.99
1.01
1.00
0.00%
0
0.00
Jul 31, 2026
1.01
1.01
0.99
1.01
1.00
0.00%
0
0.00
Jul 30, 2026
1.00
1.02
1.00
1.01
1.00
+1.01%
25,900
0.74
Jul 29, 2026
1.00
1.01
1.00
1.00
0.99
-1.88%
10,600
0.30
Jul 28, 2026
1.02
1.02
0.93
1.02
1.01
0.00%
0
0.00
Jul 27, 2026
1.02
1.02
0.93
1.02
1.01
0.00%
0
0.00
Jul 24, 2026
1.02
1.02
0.92
1.02
1.01
0.00%
0
0.00
Jul 23, 2026
1.02
1.02
1.02
1.02
1.01
-1.95%
2,200
0.06
Jul 22, 2026
1.00
1.04
0.90
1.04
1.03
+5.01%
50,300
1.29
Jul 21, 2026
0.99
1.04
0.99
0.99
0.98
+0.51%
12,100
0.31
Rows:
50