tiprankstipranks
Soon Hock Enterprise Holding Limited (SG:SHE)
SGX:SHE
Singapore Market
SHE
Soon Hock Enterprise Holding Limited
RESEARCH TOOLSreports

Soon Hock Enterprise Holding Limited (SHE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
203,200
1.64
Sep 10, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
49,200
0.40
Sep 09, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
209,000
1.71
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
219,800
1.82
Sep 07, 2026
0.60
0.61
0.60
0.60
0.60
+0.84%
86,000
0.72
Sep 04, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
30,000
0.24
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,000
0.04
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
63,200
0.50
Aug 31, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
35,000
0.28
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
63,300
0.50
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
5,000
0.04
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
62,300
0.49
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
89,700
0.71
Aug 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
300
<0.01
Aug 20, 2026
0.60
0.61
0.60
0.61
0.61
+2.54%
238,900
1.92
Aug 19, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
244,400
2.03
Aug 18, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
100,600
0.84
Aug 17, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
235,300
1.99
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
201,300
1.71
Aug 13, 2026
0.59
0.60
0.59
0.59
0.59
+0.85%
234,000
1.96
Aug 12, 2026
0.60
0.60
0.58
0.59
0.59
-0.85%
805,800
7.16
Aug 11, 2026
0.59
0.60
0.59
0.59
0.59
+1.72%
120,000
1.05
Aug 10, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 07, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 06, 2026
0.58
0.59
0.58
0.58
0.58
+0.87%
31,100
0.26
Aug 05, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
11,400
0.09
Aug 04, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
35,100
0.28
Aug 03, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
13,200
0.10
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
6,900
0.05
Jul 30, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
19,500
0.15
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
15,500
0.12
Jul 28, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
24,900
0.19
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
30,200
0.23
Jul 24, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
50,000
0.37
Jul 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
400
<0.01
Jul 22, 2026
0.59
0.60
0.59
0.59
0.59
-1.68%
29,600
0.21
Jul 21, 2026
0.60
0.60
0.59
0.60
0.60
+0.85%
75,000
0.53
Jul 20, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Jul 17, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
35,300
0.23
Jul 16, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
76,700
0.51
Jul 15, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
29,000
0.18
Jul 14, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
36,800
0.22
Jul 13, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
40,700
0.23
Jul 10, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
84,300
0.46
Jul 09, 2026
0.61
0.61
0.60
0.60
0.60
+0.84%
30,200
0.16
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
55,600
0.30
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
21,500
0.11
Jul 06, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
25,700
0.14
Rows:
50