TipRanks
Go Ultimate55% OFF

Soon Hock Enterprise Holding Limited (SHE) Historical Prices

SG:SHE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.520.520.52+0.97%18,0000.13
Oct 29, 20260.520.520.510.520.52+0.00%00.00
Oct 28, 20260.530.530.520.520.52+0.00%50,7000.37
Oct 27, 20260.520.520.520.520.52-1.90%8000.01
Oct 26, 20260.530.530.530.530.53+1.94%2000.00
Oct 23, 20260.520.520.520.520.52-1.90%57,1000.41
Oct 22, 20260.540.540.530.530.53-0.94%14,5000.10
Oct 21, 20260.520.540.520.530.53+1.92%49,7000.36
Oct 20, 20260.520.530.520.520.52+0.00%107,6000.78
Oct 19, 20260.520.520.520.520.52-1.89%6,1000.04
Oct 16, 20260.530.540.530.530.53+0.00%00.00
Oct 15, 20260.530.530.530.530.53+0.95%112,9000.82
Oct 14, 20260.530.530.530.530.53+0.00%65,1000.48
Oct 13, 20260.530.530.530.530.53+0.00%85,7000.63
Oct 12, 20260.530.540.530.530.53+0.00%00.00
Oct 09, 20260.530.530.510.530.53+0.00%184,8001.37
Oct 08, 20260.560.560.520.530.53-5.41%305,0002.34
Oct 07, 20260.570.570.550.560.56-2.63%125,9000.97
Oct 06, 20260.570.570.570.570.57+2.70%12,7000.10
Oct 05, 20260.580.580.560.560.56-4.31%161,9001.26
Oct 02, 20260.580.580.580.580.58+0.00%158,7001.26
Oct 01, 20260.580.580.580.580.58-0.85%16,9000.13
Sep 30, 20260.590.590.580.590.59+0.00%00.00
Sep 29, 20260.590.590.580.590.59+0.00%22,7000.17
Sep 28, 20260.590.590.590.590.59+0.00%3,1000.02
Sep 25, 20260.590.590.590.590.59+0.00%00.00
Sep 24, 20260.580.590.580.590.59+0.00%8,0000.06
Sep 23, 20260.590.590.590.590.59+0.00%00.00
Sep 22, 20260.590.590.590.590.59+0.00%15,0000.10
Sep 21, 20260.590.590.590.590.59+0.00%9000.01
Sep 18, 20260.610.610.590.590.59-3.31%3,287,30025.39
Sep 17, 20260.600.610.600.610.61+2.54%3,0000.02
Sep 16, 20260.590.590.590.590.59+0.00%290,4002.29
Sep 15, 20260.600.600.590.590.59-0.84%158,0001.26
Sep 14, 20260.600.600.600.600.60+0.00%90,9000.73
Sep 11, 20260.600.600.600.600.60-0.83%203,2001.64
Sep 10, 20260.610.610.600.600.60-0.83%49,2000.40
Sep 09, 20260.600.610.600.610.61+1.68%209,0001.71
Sep 08, 20260.600.600.600.600.60-0.83%219,8001.82
Sep 07, 20260.600.610.600.600.60+0.84%86,0000.72
Sep 04, 20260.600.610.600.600.60+0.00%00.00
Sep 03, 20260.600.600.600.600.60-0.83%30,0000.24
Sep 02, 20260.600.600.600.600.60+0.00%5,0000.04
Sep 01, 20260.600.600.600.600.60+0.00%63,2000.50
Aug 31, 20260.600.610.600.600.60+0.00%00.00
Aug 28, 20260.600.600.600.600.60+0.84%35,0000.28
Aug 27, 20260.600.600.600.600.60+0.85%63,3000.50
Aug 26, 20260.590.590.590.590.59-0.84%5,0000.04
Aug 25, 20260.600.600.600.600.60-0.83%62,3000.49
Aug 24, 20260.600.600.600.600.60-0.83%89,7000.71