TipRanks
Straco Corporation Limited (SG:S85)
SGX:S85
Singapore Market
S85
Straco Corporation Limited
RESEARCH TOOLSreports
Want to see SG:S85 full AI Analyst Report?

Straco Corporation Limited (S85) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
35,000
1.18
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
8,900
0.30
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
49,000
1.71
Sep 14, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
13,000
0.46
Sep 11, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
70,000
2.52
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
5,600
0.20
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,300
0.08
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
9,800
0.35
Sep 07, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.36
Sep 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Sep 02, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
45,000
1.57
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,000
0.10
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
2,000
0.07
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
100
<0.01
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
15,600
0.54
Aug 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 25, 2026
0.32
0.33
0.30
0.32
0.32
+4.92%
32,000
1.08
Aug 24, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
100,000
3.57
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
1,000
0.04
Aug 20, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Aug 19, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
130,000
4.95
Aug 18, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
36,000
1.40
Aug 17, 2026
0.33
0.34
0.27
0.33
0.33
+1.54%
123,000
4.80
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
10,000
0.39
Aug 13, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
23,900
0.95
Aug 12, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
90,000
3.66
Aug 10, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 07, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
70,000
2.92
Aug 05, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
235,200
11.60
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
-7.04%
90,000
4.57
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
82,900
4.42
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
100
<0.01
Jul 30, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
31,100
1.66
Jul 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
18,000
0.96
Jul 23, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
43,200
2.15
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
80,000
4.04
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
34,100
1.68
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
8,500
0.35
Jul 17, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 10, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Rows:
50