Straco Corporation Limited (S85) Historical Prices

5 Followers

Time Period

Events

SG:S85 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.31	0.31	0.28	0.31	0.31	0.00%	0	0.00
Nov 11, 2026	0.31	0.31	0.28	0.31	0.31	0.00%	0	0.00
Nov 10, 2026	0.28	0.31	0.28	0.31	0.31	+12.73%	11,200	0.57
Nov 09, 2026	0.28	0.28	0.27	0.28	0.28	0.00%	0	0.00
Nov 06, 2026	0.28	0.28	0.27	0.28	0.28	-5.17%	58,900	2.93
Nov 05, 2026	0.29	0.29	0.29	0.29	0.29	+1.75%	50,000	2.59
Nov 04, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	2,000	0.10
Nov 03, 2026	0.28	0.29	0.27	0.29	0.29	0.00%	3,000	0.15
Nov 02, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	0	0.00
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	2,000	0.08
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	23,700	0.90
Oct 28, 2026	0.30	0.30	0.28	0.30	0.30	0.00%	0	0.00
Oct 27, 2026	0.30	0.30	0.30	0.30	0.30	+1.72%	12,000	0.46
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	+1.75%	30,000	1.16
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	7,500	0.29
Oct 22, 2026	0.29	0.31	0.28	0.29	0.29	0.00%	0	0.00
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	0.00%	18,200	0.70
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	21,000	0.79
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	2,000	0.07
Oct 16, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	0	0.00
Oct 15, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	0	0.00
Oct 14, 2026	0.29	0.30	0.29	0.30	0.30	+3.45%	29,000	1.04
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	1,000	0.04
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	28,000	1.02
Oct 09, 2026	0.30	0.32	0.30	0.30	0.30	0.00%	0	0.00
Oct 08, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	31,600	1.17
Oct 07, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	200	0.01
Oct 06, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	14,600	0.53
Oct 05, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	84,000	3.09
Oct 02, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	0	0.00
Oct 01, 2026	0.32	0.32	0.32	0.32	0.32	+3.23%	39,000	1.46
Sep 30, 2026	0.31	0.32	0.30	0.31	0.31	0.00%	0	0.00
Sep 29, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	0	0.00
Sep 28, 2026	0.31	0.32	0.30	0.31	0.31	0.00%	0	0.00
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	100	0.00
Sep 24, 2026	0.32	0.32	0.31	0.32	0.32	+10.34%	20,100	0.69
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	100	0.00
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	34,000	1.16
Sep 21, 2026	0.30	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 18, 2026	0.30	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	35,000	1.18
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	8,900	0.30
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	+3.45%	49,000	1.71
Sep 14, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	13,000	0.46
Sep 11, 2026	0.30	0.31	0.30	0.31	0.31	0.00%	70,000	2.52
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	5,600	0.20
Sep 09, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	2,300	0.08
Sep 08, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	9,800	0.35
Sep 07, 2026	0.31	0.32	0.31	0.31	0.31	0.00%	0	0.00
Sep 04, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	10,000	0.36

Straco Corporation Limited historical prices

Straco Corporation Limited (S85) Historical Prices

Become an Expert with TipRanks Premium