Sunright Limited (S71) Historical Prices

5 Followers

Time Period

Events

SG:S71 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.40	0.41	0.40	0.41	0.41	+9.46%	10,100	0.34
Nov 12, 2026	0.39	0.41	0.37	0.37	0.37	-3.90%	37,100	1.19
Nov 11, 2026	0.40	0.40	0.39	0.39	0.39	+11.59%	25,500	0.81
Nov 10, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	45,300	1.44
Nov 09, 2026	0.35	0.38	0.35	0.35	0.35	0.00%	0	0.00
Nov 06, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	49,900	1.49
Nov 05, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	900	0.03
Nov 04, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	25,100	0.72
Nov 03, 2026	0.40	0.40	0.38	0.40	0.40	0.00%	0	0.00
Nov 02, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	20,000	0.57
Oct 30, 2026	0.40	0.44	0.38	0.40	0.40	0.00%	0	0.00
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	500	0.01
Oct 28, 2026	0.40	0.41	0.40	0.40	0.40	+2.56%	22,400	0.60
Oct 27, 2026	0.39	0.45	0.39	0.39	0.39	0.00%	0	0.00
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	5,900	0.15
Oct 23, 2026	0.34	0.39	0.34	0.39	0.39	+2.63%	28,600	0.71
Oct 22, 2026	0.39	0.39	0.35	0.38	0.38	-7.32%	67,100	1.71
Oct 21, 2026	0.39	0.41	0.39	0.41	0.41	+3.80%	79,100	2.07
Oct 20, 2026	0.40	0.41	0.39	0.40	0.40	-4.82%	144,400	4.02
Oct 19, 2026	0.41	0.42	0.40	0.42	0.42	-4.60%	11,200	0.31
Oct 16, 2026	0.40	0.44	0.40	0.44	0.44	+10.13%	15,800	0.42
Oct 15, 2026	0.40	0.41	0.39	0.40	0.40	-7.06%	23,600	0.63
Oct 14, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	7,900	0.21
Oct 13, 2026	0.44	0.44	0.41	0.44	0.44	0.00%	0	0.00
Oct 12, 2026	0.42	0.45	0.42	0.44	0.44	-6.38%	8,900	0.22
Oct 09, 2026	0.46	0.47	0.45	0.47	0.47	+1.08%	22,300	0.55
Oct 08, 2026	0.47	0.47	0.45	0.47	0.47	0.00%	0	0.00
Oct 07, 2026	0.48	0.49	0.47	0.47	0.47	-3.13%	52,200	1.25
Oct 06, 2026	0.49	0.49	0.46	0.48	0.48	0.00%	34,600	0.84
Oct 05, 2026	0.47	0.49	0.46	0.48	0.48	+2.13%	59,900	1.48
Oct 02, 2026	0.44	0.47	0.44	0.47	0.47	+5.62%	7,700	0.18
Oct 01, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	26,300	0.60
Sep 30, 2026	0.46	0.47	0.45	0.46	0.46	+1.10%	67,300	1.56
Sep 29, 2026	0.47	0.47	0.44	0.46	0.46	+2.25%	28,400	0.65
Sep 28, 2026	0.45	0.45	0.42	0.45	0.45	0.00%	0	0.00
Sep 25, 2026	0.45	0.47	0.42	0.45	0.45	0.00%	0	0.00
Sep 24, 2026	0.44	0.45	0.44	0.45	0.45	-2.20%	19,000	0.44
Sep 23, 2026	0.48	0.49	0.45	0.46	0.46	-1.09%	79,800	1.91
Sep 22, 2026	0.42	0.46	0.42	0.46	0.46	+6.98%	77,200	1.86
Sep 21, 2026	0.43	0.45	0.42	0.43	0.43	0.00%	0	0.00
Sep 18, 2026	0.42	0.47	0.42	0.43	0.43	+2.38%	24,900	0.60
Sep 17, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	9,000	0.22
Sep 16, 2026	0.39	0.42	0.39	0.42	0.42	+3.70%	33,500	0.81
Sep 15, 2026	0.41	0.48	0.39	0.41	0.41	0.00%	0	0.00
Sep 14, 2026	0.40	0.42	0.39	0.41	0.41	-1.22%	20,300	0.49
Sep 11, 2026	0.41	0.47	0.39	0.41	0.41	0.00%	0	0.00
Sep 10, 2026	0.41	0.43	0.39	0.41	0.41	+2.50%	22,100	0.53
Sep 09, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	9,300	0.22
Sep 08, 2026	0.42	0.42	0.42	0.42	0.42	+1.20%	21,000	0.51
Sep 07, 2026	0.42	0.47	0.39	0.42	0.42	0.00%	0	0.00

Sunright Limited historical prices

Sunright Limited (S71) Historical Prices

Become an Expert with TipRanks Premium