Want to see SG:S68 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
22.18
22.21
22.02
22.20
22.20
-0.31%
4,148,300
1.61
Sep 17, 2026
22.56
22.63
22.13
22.27
22.27
-0.49%
3,541,900
1.38
Sep 16, 2026
22.83
22.83
22.32
22.38
22.38
-0.67%
4,246,300
1.65
Sep 15, 2026
22.80
23.00
22.45
22.53
22.53
-1.66%
4,708,300
1.86
Sep 14, 2026
24.00
24.00
22.77
22.91
22.91
-5.72%
7,500,800
3.05
Sep 11, 2026
24.72
24.77
24.05
24.30
24.30
-1.54%
3,013,200
1.22
Sep 10, 2026
24.78
24.83
24.60
24.68
24.68
-0.40%
1,799,700
0.72
Sep 09, 2026
24.86
25.15
24.65
24.78
24.78
-0.48%
2,223,300
0.89
Sep 08, 2026
25.02
25.04
24.88
24.90
24.90
-0.92%
1,265,200
0.50
Sep 07, 2026
25.13
25.30
25.03
25.13
25.13
-0.67%
776,100
0.30
Sep 04, 2026
25.07
25.47
25.01
25.30
25.30
+1.20%
2,153,256
0.84
Sep 03, 2026
25.17
25.23
24.81
25.00
25.00
+0.20%
1,997,300
0.78
Sep 02, 2026
24.90
24.99
24.62
24.95
24.95
0.00%
3,389,700
1.34
Sep 01, 2026
25.47
25.57
24.95
24.95
24.95
-2.16%
2,523,000
1.00
Aug 31, 2026
25.28
25.59
25.28
25.50
25.50
-0.04%
2,545,000
1.00
Aug 28, 2026
25.26
25.51
25.26
25.51
25.51
+0.87%
1,681,200
0.65
Aug 27, 2026
25.38
25.48
25.22
25.29
25.29
-1.10%
1,463,300
0.57
Aug 26, 2026
25.40
25.69
25.30
25.57
25.57
+0.67%
2,287,800
0.85
Aug 25, 2026
25.16
25.40
25.10
25.40
25.40
+0.95%
1,852,100
0.68
Aug 24, 2026
24.89
25.18
24.87
25.16
25.16
+1.08%
2,826,700
1.06
Aug 21, 2026
24.97
25.03
24.86
24.89
24.89
-0.08%
1,331,500
0.50
Aug 20, 2026
25.10
25.17
24.88
24.91
24.91
-0.99%
1,600,600
0.60
Aug 19, 2026
24.98
25.25
24.96
25.16
25.16
+0.60%
1,991,700
0.74
Aug 18, 2026
25.12
25.30
24.82
25.01
25.01
-1.92%
2,807,600
1.04
Aug 17, 2026
25.33
25.50
24.88
25.50
25.50
+1.03%
2,707,700
1.01
Aug 14, 2026
24.97
25.34
24.96
25.24
25.24
+1.08%
1,816,100
0.68
Aug 13, 2026
25.10
25.28
24.95
24.97
24.97
+0.04%
2,080,100
0.78
Aug 12, 2026
25.06
25.34
24.88
24.96
24.96
-0.95%
2,377,200
0.89
Aug 11, 2026
24.60
25.39
24.47
25.20
25.20
+2.82%
4,438,400
1.67
Aug 10, 2026
24.51
25.11
24.24
24.51
24.51
0.00%
0
0.00
Aug 07, 2026
24.60
25.11
24.24
24.51
24.51
+0.78%
3,591,600
1.35
Aug 06, 2026
24.18
24.32
23.84
24.32
24.32
+1.29%
3,270,600
1.24
Aug 05, 2026
24.28
24.29
23.85
24.01
24.01
-0.50%
2,455,000
0.93
Aug 04, 2026
24.28
24.35
24.13
24.13
24.13
-0.29%
1,306,400
0.49
Aug 03, 2026
24.20
24.43
24.03
24.20
24.20
-1.06%
1,938,500
0.72
Jul 31, 2026
23.90
24.55
23.90
24.46
24.46
+1.41%
4,021,400
1.51
Jul 30, 2026
23.77
24.19
23.77
24.12
24.12
+0.37%
2,808,200
1.06
Jul 29, 2026
23.75
24.03
23.75
24.03
24.03
0.00%
3,400,652
1.30
Jul 28, 2026
23.54
24.03
23.54
24.03
24.03
+0.33%
2,531,200
0.97
Jul 27, 2026
23.52
23.98
23.49
23.95
23.95
+1.27%
2,743,100
1.06
Jul 24, 2026
23.55
23.68
23.31
23.65
23.65
-0.21%
2,890,400
1.12
Jul 23, 2026
23.50
23.70
23.46
23.70
23.70
+0.68%
1,898,300
0.74
Jul 22, 2026
23.43
23.65
23.32
23.54
23.54
+0.38%
3,121,200
1.23
Jul 21, 2026
23.59
23.63
23.40
23.45
23.45
-0.76%
3,733,000
1.49
Jul 20, 2026
23.60
23.69
23.41
23.63
23.63
-1.05%
2,354,000
0.94
Jul 17, 2026
23.63
24.09
23.63
23.88
23.88
+0.08%
2,552,900
1.02
Jul 16, 2026
23.89
24.12
23.71
23.86
23.86
-0.54%
2,691,600
1.08
Jul 15, 2026
23.61
23.99
23.28
23.99
23.99
+1.18%
3,843,700
1.57
Jul 14, 2026
24.20
24.30
23.63
23.71
23.71
-2.91%
5,440,400
2.26
Jul 13, 2026
24.22
24.42
24.11
24.42
24.42
+0.74%
1,492,200
0.61
Rows: