Want to see SG:S63 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.29
10.29
10.21
10.22
10.22
-0.20%
2,719,700
0.55
Sep 11, 2026
10.31
10.31
10.16
10.24
10.24
-0.29%
3,499,000
0.70
Sep 10, 2026
10.35
10.36
10.27
10.27
10.27
-0.96%
3,429,500
0.68
Sep 09, 2026
10.29
10.43
10.26
10.37
10.37
+0.29%
5,077,400
1.02
Sep 08, 2026
10.35
10.38
10.31
10.34
10.34
-0.58%
2,539,400
0.51
Sep 07, 2026
10.45
10.51
10.39
10.40
10.40
-0.76%
3,573,300
0.71
Sep 04, 2026
10.46
10.54
10.41
10.48
10.48
+0.48%
3,047,900
0.60
Sep 03, 2026
10.56
10.58
10.35
10.43
10.43
-0.57%
4,142,000
0.82
Sep 02, 2026
10.55
10.60
10.43
10.49
10.49
-0.85%
3,421,200
0.67
Sep 01, 2026
10.77
10.77
10.53
10.58
10.58
-1.95%
7,254,060
1.44
Aug 31, 2026
10.65
10.79
10.56
10.79
10.79
+1.41%
8,933,100
1.80
Aug 28, 2026
10.85
10.85
10.57
10.64
10.64
-0.47%
3,318,400
0.66
Aug 27, 2026
10.67
10.76
10.60
10.69
10.69
+1.04%
3,711,700
0.74
Aug 26, 2026
10.59
10.69
10.58
10.58
10.58
-1.21%
3,300,200
0.63
Aug 25, 2026
10.71
10.74
10.59
10.71
10.71
+0.66%
3,164,600
0.60
Aug 24, 2026
10.65
10.71
10.59
10.64
10.64
-0.37%
2,482,800
0.48
Aug 21, 2026
10.84
10.84
10.56
10.68
10.68
-1.11%
5,005,300
0.97
Aug 20, 2026
10.87
10.89
10.72
10.85
10.80
-0.82%
3,617,600
0.70
Aug 19, 2026
11.00
11.04
10.85
10.94
10.89
-1.88%
4,470,000
0.87
Aug 18, 2026
11.24
11.24
11.08
11.15
11.10
+0.18%
6,050,400
1.18
Aug 17, 2026
10.90
11.13
10.81
11.13
11.08
+1.55%
6,185,100
1.22
Aug 14, 2026
10.43
10.97
10.38
10.96
10.91
+5.79%
13,316,400
2.69
Aug 13, 2026
10.40
10.41
10.05
10.36
10.31
+0.78%
8,321,400
1.69
Aug 12, 2026
10.26
10.31
10.11
10.28
10.23
+0.79%
4,603,200
0.93
Aug 11, 2026
10.32
10.32
9.83
10.20
10.15
-1.17%
10,176,800
2.10
Aug 10, 2026
10.32
10.33
10.14
10.32
10.27
0.00%
0
0.00
Aug 07, 2026
10.27
10.33
10.14
10.32
10.27
+0.69%
3,115,000
0.63
Aug 06, 2026
10.28
10.28
10.08
10.25
10.20
-0.10%
5,319,300
1.09
Aug 05, 2026
10.30
10.37
10.23
10.26
10.21
0.00%
3,979,400
0.82
Aug 04, 2026
10.20
10.34
10.20
10.26
10.21
+0.98%
4,316,000
0.88
Aug 03, 2026
10.05
10.23
9.99
10.16
10.11
+0.80%
4,792,500
0.98
Jul 31, 2026
10.65
10.65
10.03
10.08
10.03
-5.44%
17,094,700
3.67
Jul 30, 2026
10.54
10.78
10.54
10.66
10.61
-0.56%
3,987,200
0.86
Jul 29, 2026
10.59
10.72
10.45
10.72
10.67
+1.80%
5,150,600
1.13
Jul 28, 2026
10.52
10.62
10.44
10.53
10.48
-0.57%
3,713,300
0.81
Jul 27, 2026
10.66
10.67
10.48
10.59
10.54
-0.09%
2,540,000
0.55
Jul 24, 2026
10.54
10.66
10.47
10.60
10.55
+0.86%
4,438,800
0.96
Jul 23, 2026
10.58
10.58
10.45
10.51
10.46
+0.77%
4,360,100
0.94
Jul 22, 2026
10.50
10.50
10.36
10.43
10.38
0.00%
2,785,100
0.60
Jul 21, 2026
10.35
10.43
10.31
10.43
10.38
+0.38%
3,861,571
0.83
Jul 20, 2026
10.53
10.53
10.33
10.39
10.34
-0.38%
4,773,400
1.02
Jul 17, 2026
10.61
10.62
10.40
10.43
10.38
-2.53%
5,086,600
1.10
Jul 16, 2026
10.80
10.80
10.62
10.70
10.65
-0.65%
3,004,300
0.65
Jul 15, 2026
10.72
10.77
10.60
10.77
10.72
+1.23%
3,215,700
0.69
Jul 14, 2026
10.80
10.86
10.58
10.64
10.59
-2.48%
5,727,500
1.24
Jul 13, 2026
10.96
10.97
10.82
10.91
10.86
-0.46%
2,914,500
0.63
Jul 10, 2026
10.98
11.02
10.86
10.96
10.91
+0.37%
3,718,100
0.81
Jul 09, 2026
10.93
11.00
10.82
10.92
10.87
+0.28%
2,844,000
0.62
Jul 08, 2026
10.95
10.99
10.80
10.89
10.84
-1.80%
5,274,500
1.15
Jul 07, 2026
10.90
11.10
10.87
11.09
11.04
+0.18%
5,186,000
1.14
Rows: