Want to see SG:S61 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3.72
3.73
3.70
3.71
3.71
-0.27%
55,200
0.55
Sep 30, 2026
3.72
3.74
3.71
3.72
3.72
+0.27%
79,600
0.79
Sep 29, 2026
3.70
3.71
3.68
3.71
3.71
+0.54%
26,400
0.26
Sep 28, 2026
3.69
3.71
3.69
3.69
3.69
-0.27%
29,100
0.28
Sep 25, 2026
3.70
3.72
3.69
3.70
3.70
+0.54%
52,000
0.51
Sep 24, 2026
3.70
3.72
3.67
3.68
3.68
-0.54%
24,300
0.23
Sep 23, 2026
3.69
3.72
3.69
3.70
3.70
+0.27%
30,100
0.29
Sep 22, 2026
3.72
3.72
3.68
3.69
3.69
-0.54%
38,800
0.37
Sep 21, 2026
3.74
3.74
3.66
3.71
3.71
+0.27%
59,700
0.57
Sep 18, 2026
3.67
3.72
3.67
3.70
3.70
+0.82%
35,500
0.33
Sep 17, 2026
3.66
3.69
3.66
3.67
3.67
-0.27%
23,100
0.22
Sep 16, 2026
3.68
3.69
3.67
3.68
3.68
0.00%
19,300
0.18
Sep 15, 2026
3.71
3.71
3.67
3.68
3.68
-0.81%
49,900
0.45
Sep 14, 2026
3.69
3.71
3.68
3.71
3.71
+0.54%
25,300
0.22
Sep 11, 2026
3.72
3.72
3.68
3.69
3.69
-0.27%
23,900
0.20
Sep 10, 2026
3.71
3.72
3.68
3.70
3.70
-0.27%
102,400
0.87
Sep 09, 2026
3.72
3.74
3.71
3.71
3.71
-0.27%
29,100
0.24
Sep 08, 2026
3.76
3.76
3.71
3.72
3.72
-1.06%
61,000
0.48
Sep 07, 2026
3.76
3.78
3.74
3.76
3.76
0.00%
18,900
0.15
Sep 04, 2026
3.73
3.78
3.73
3.76
3.76
+0.80%
43,300
0.33
Sep 03, 2026
3.70
3.76
3.69
3.73
3.73
+0.54%
96,900
0.73
Sep 02, 2026
3.73
3.75
3.71
3.71
3.71
-0.54%
68,100
0.51
Sep 01, 2026
3.77
3.78
3.73
3.73
3.73
-1.06%
120,900
0.91
Aug 31, 2026
3.80
3.81
3.77
3.77
3.77
0.00%
77,500
0.58
Aug 28, 2026
3.74
3.80
3.72
3.77
3.77
0.00%
86,400
0.65
Aug 27, 2026
3.81
3.81
3.74
3.77
3.77
-0.79%
52,200
0.40
Aug 26, 2026
3.78
3.90
3.75
3.80
3.80
+0.53%
230,100
1.75
Aug 25, 2026
3.66
3.82
3.63
3.78
3.78
+3.28%
240,200
1.85
Aug 24, 2026
3.61
3.66
3.61
3.66
3.66
+1.39%
140,300
1.10
Aug 21, 2026
3.64
3.64
3.59
3.61
3.61
0.00%
193,400
1.49
Aug 20, 2026
3.65
3.68
3.59
3.61
3.61
-0.96%
129,399
1.00
Aug 19, 2026
3.94
3.94
3.88
3.89
3.65
-1.27%
582,000
4.73
Aug 18, 2026
3.96
3.97
3.91
3.94
3.69
-0.51%
387,600
3.22
Aug 17, 2026
3.92
3.98
3.92
3.96
3.71
+1.03%
291,700
2.47
Aug 14, 2026
3.79
3.92
3.79
3.92
3.67
+8.28%
801,500
7.45
Aug 13, 2026
3.65
3.65
3.62
3.62
3.39
-0.29%
46,600
0.42
Aug 12, 2026
3.61
3.66
3.61
3.63
3.40
+0.56%
54,700
0.49
Aug 11, 2026
3.62
3.65
3.61
3.61
3.38
-0.27%
85,800
0.76
Aug 10, 2026
3.62
3.62
3.58
3.62
3.39
0.00%
0
0.00
Aug 07, 2026
3.62
3.62
3.58
3.62
3.39
+0.27%
53,300
0.45
Aug 06, 2026
3.60
3.62
3.58
3.61
3.38
+0.27%
19,800
0.17
Aug 05, 2026
3.60
3.61
3.59
3.60
3.37
0.00%
47,500
0.40
Aug 04, 2026
3.60
3.61
3.60
3.60
3.37
0.00%
48,900
0.40
Aug 03, 2026
3.60
3.61
3.59
3.60
3.37
+0.30%
25,900
0.21
Jul 31, 2026
3.58
3.59
3.57
3.59
3.36
+0.27%
107,200
0.86
Jul 30, 2026
3.56
3.62
3.56
3.58
3.36
-0.27%
113,900
0.90
Jul 29, 2026
3.56
3.61
3.56
3.59
3.36
0.00%
46,500
0.37
Jul 28, 2026
3.56
3.60
3.56
3.59
3.36
+0.27%
43,300
0.32
Jul 27, 2026
3.58
3.62
3.56
3.58
3.36
-1.09%
217,700
1.53
Jul 24, 2026
3.62
3.63
3.61
3.62
3.39
-0.56%
48,800
0.33
Rows: