Want to see SG:S59 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
3.13
3.18
3.13
3.14
3.14
+0.32%
851,200
1.12
Sep 22, 2026
3.10
3.14
3.09
3.13
3.13
+0.97%
612,300
0.78
Sep 21, 2026
3.11
3.12
3.10
3.10
3.10
-0.32%
302,290
0.38
Sep 18, 2026
3.12
3.14
3.10
3.11
3.11
-0.32%
702,100
0.89
Sep 17, 2026
3.12
3.13
3.11
3.12
3.12
0.00%
371,800
0.47
Sep 16, 2026
3.11
3.13
3.10
3.12
3.12
+0.32%
367,200
0.46
Sep 15, 2026
3.11
3.13
3.09
3.11
3.11
+0.32%
536,100
0.66
Sep 14, 2026
3.12
3.12
3.09
3.10
3.10
-0.32%
407,700
0.49
Sep 11, 2026
3.11
3.12
3.10
3.11
3.11
0.00%
429,700
0.51
Sep 10, 2026
3.13
3.13
3.11
3.11
3.11
-0.32%
433,900
0.51
Sep 09, 2026
3.13
3.15
3.12
3.12
3.12
-0.32%
210,600
0.25
Sep 08, 2026
3.14
3.15
3.12
3.13
3.13
-0.32%
281,200
0.33
Sep 07, 2026
3.13
3.19
3.13
3.14
3.14
+0.32%
672,000
0.78
Sep 04, 2026
3.12
3.13
3.11
3.13
3.13
+0.32%
512,000
0.59
Sep 03, 2026
3.11
3.13
3.09
3.12
3.12
+0.65%
484,900
0.55
Sep 02, 2026
3.12
3.12
3.09
3.10
3.10
0.00%
660,400
0.76
Sep 01, 2026
3.13
3.13
3.10
3.10
3.10
-0.32%
1,082,800
1.25
Aug 31, 2026
3.14
3.14
3.11
3.11
3.11
-0.96%
791,300
0.91
Aug 28, 2026
3.14
3.18
3.12
3.14
3.14
-0.32%
444,700
0.51
Aug 27, 2026
3.14
3.18
3.14
3.15
3.15
+0.32%
240,900
0.27
Aug 26, 2026
3.18
3.18
3.14
3.14
3.14
-0.95%
280,800
0.31
Aug 25, 2026
3.13
3.18
3.11
3.17
3.17
+1.60%
1,174,500
1.31
Aug 24, 2026
3.11
3.13
3.10
3.12
3.12
+0.32%
644,000
0.73
Aug 21, 2026
3.12
3.14
3.10
3.11
3.11
-0.64%
1,172,200
1.33
Aug 20, 2026
3.22
3.22
3.13
3.13
3.13
-2.49%
889,600
1.01
Aug 19, 2026
3.21
3.23
3.19
3.21
3.21
-0.62%
731,800
0.83
Aug 18, 2026
3.20
3.26
3.18
3.23
3.23
+0.94%
1,734,200
1.99
Aug 17, 2026
3.13
3.21
3.11
3.20
3.20
+2.24%
1,683,800
1.97
Aug 14, 2026
3.09
3.15
3.07
3.13
3.13
+1.62%
1,293,100
1.52
Aug 13, 2026
3.11
3.11
3.08
3.08
3.08
-0.65%
635,400
0.75
Aug 12, 2026
3.10
3.12
3.08
3.10
3.10
+0.32%
458,700
0.53
Aug 11, 2026
3.11
3.11
3.09
3.09
3.09
-0.64%
934,800
1.06
Aug 10, 2026
3.11
3.14
3.10
3.11
3.11
0.00%
0
0.00
Aug 07, 2026
3.14
3.14
3.10
3.11
3.11
-0.96%
745,500
0.83
Aug 06, 2026
3.12
3.17
3.12
3.14
3.14
+0.96%
1,121,600
1.25
Aug 05, 2026
3.11
3.13
3.09
3.11
3.11
+0.32%
974,000
1.10
Aug 04, 2026
3.16
3.18
3.10
3.10
3.10
-1.59%
1,156,100
1.32
Aug 03, 2026
3.11
3.15
3.09
3.15
3.15
+1.61%
1,202,800
1.38
Jul 31, 2026
3.08
3.15
3.08
3.10
3.10
+1.31%
1,094,900
1.27
Jul 30, 2026
3.11
3.11
3.06
3.06
3.06
-1.61%
1,508,100
1.73
Jul 29, 2026
3.15
3.15
3.10
3.11
3.11
-0.80%
1,391,800
1.64
Jul 28, 2026
3.23
3.24
3.21
3.22
3.14
-0.29%
1,234,200
1.46
Jul 27, 2026
3.24
3.24
3.21
3.23
3.14
0.00%
1,160,400
1.39
Jul 24, 2026
3.25
3.26
3.22
3.23
3.14
-1.23%
1,063,300
1.28
Jul 23, 2026
3.29
3.30
3.26
3.27
3.18
-0.62%
584,000
0.70
Jul 22, 2026
3.30
3.30
3.25
3.29
3.20
-0.28%
553,500
0.67
Jul 21, 2026
3.25
3.33
3.23
3.30
3.21
+1.84%
772,800
0.93
Jul 20, 2026
3.28
3.28
3.24
3.24
3.15
-0.91%
811,200
0.98
Jul 17, 2026
3.30
3.30
3.27
3.27
3.18
-0.90%
805,300
0.98
Jul 16, 2026
3.33
3.35
3.30
3.30
3.21
-1.50%
724,100
0.88
Rows: