Want to see SG:S58 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3.83
3.84
3.77
3.78
3.78
-1.31%
6,341,600
0.98
Sep 30, 2026
3.90
3.91
3.83
3.83
3.83
-1.03%
10,009,700
1.56
Sep 29, 2026
3.91
3.92
3.85
3.87
3.87
-0.26%
4,436,700
0.69
Sep 28, 2026
3.83
3.94
3.83
3.88
3.88
+1.31%
7,590,700
1.19
Sep 25, 2026
3.81
3.85
3.80
3.83
3.83
+0.52%
2,801,200
0.43
Sep 24, 2026
3.82
3.84
3.80
3.81
3.81
-0.26%
3,025,900
0.46
Sep 23, 2026
3.83
3.88
3.82
3.82
3.82
-0.26%
4,878,200
0.74
Sep 22, 2026
3.83
3.83
3.78
3.83
3.83
+0.52%
5,271,000
0.79
Sep 21, 2026
3.81
3.83
3.78
3.81
3.81
0.00%
3,341,627
0.49
Sep 18, 2026
3.84
3.84
3.75
3.81
3.81
-0.52%
6,158,100
0.91
Sep 17, 2026
3.86
3.86
3.80
3.83
3.83
-0.26%
4,282,000
0.63
Sep 16, 2026
3.85
3.86
3.81
3.84
3.84
-0.52%
7,068,400
1.04
Sep 15, 2026
3.90
3.90
3.83
3.86
3.86
-0.26%
5,156,800
0.74
Sep 14, 2026
3.91
3.91
3.86
3.87
3.87
-1.02%
6,114,500
0.86
Sep 11, 2026
3.91
3.93
3.85
3.91
3.91
-0.51%
8,212,300
1.15
Sep 10, 2026
3.99
4.00
3.93
3.93
3.93
-1.75%
6,042,400
0.84
Sep 09, 2026
4.05
4.07
3.97
4.00
4.00
-1.48%
8,037,500
1.13
Sep 08, 2026
3.99
4.07
3.92
4.06
4.06
+2.27%
10,267,300
1.45
Sep 07, 2026
3.90
4.03
3.89
3.97
3.97
+2.32%
10,474,100
1.50
Sep 04, 2026
3.87
3.92
3.84
3.88
3.88
+0.78%
5,130,900
0.74
Sep 03, 2026
3.89
3.89
3.84
3.85
3.85
-0.77%
5,892,800
0.83
Sep 02, 2026
3.91
3.94
3.85
3.88
3.88
-1.02%
5,485,300
0.77
Sep 01, 2026
3.92
3.97
3.91
3.92
3.92
0.00%
7,376,200
1.03
Aug 31, 2026
4.00
4.01
3.91
3.92
3.92
-2.24%
12,757,300
1.75
Aug 28, 2026
4.04
4.05
3.99
4.01
4.01
-0.50%
6,592,700
0.89
Aug 27, 2026
4.07
4.08
4.03
4.03
4.03
-0.98%
6,310,200
0.86
Aug 26, 2026
4.08
4.09
4.01
4.07
4.07
0.00%
8,480,900
1.15
Aug 25, 2026
4.12
4.12
4.02
4.07
4.07
-1.21%
8,908,700
1.18
Aug 24, 2026
4.07
4.13
3.97
4.12
4.12
+1.23%
11,570,900
1.56
Aug 21, 2026
4.23
4.23
4.04
4.07
4.07
-1.21%
20,283,600
2.74
Aug 20, 2026
4.71
4.71
4.06
4.12
4.12
-13.63%
33,937,000
4.86
Aug 19, 2026
4.73
4.79
4.71
4.77
4.77
+0.21%
4,125,200
0.59
Aug 18, 2026
4.73
4.76
4.67
4.76
4.76
+0.21%
3,030,700
0.43
Aug 17, 2026
4.69
4.75
4.61
4.75
4.75
+1.28%
3,622,500
0.51
Aug 14, 2026
4.68
4.72
4.65
4.69
4.69
+0.21%
2,839,800
0.40
Aug 13, 2026
4.69
4.73
4.64
4.68
4.68
-0.64%
3,383,900
0.48
Aug 12, 2026
4.77
4.77
4.66
4.71
4.71
-1.46%
3,046,000
0.43
Aug 11, 2026
4.80
4.82
4.73
4.78
4.78
-0.83%
3,414,500
0.48
Aug 10, 2026
4.82
4.83
4.76
4.82
4.82
0.00%
0
0.00
Aug 07, 2026
4.82
4.83
4.76
4.82
4.82
0.00%
2,261,700
0.31
Aug 06, 2026
4.82
4.96
4.79
4.82
4.82
-0.21%
8,549,700
1.19
Aug 05, 2026
4.72
4.83
4.71
4.83
4.83
+2.77%
8,859,500
1.24
Aug 04, 2026
4.80
4.82
4.69
4.70
4.70
-2.29%
4,651,600
0.65
Aug 03, 2026
4.70
4.83
4.70
4.81
4.81
+1.69%
8,382,100
1.17
Jul 31, 2026
4.70
4.77
4.66
4.73
4.73
+0.64%
5,475,300
0.77
Jul 30, 2026
4.70
4.75
4.67
4.70
4.70
-0.63%
4,617,600
0.65
Jul 29, 2026
4.71
4.78
4.67
4.73
4.73
-0.42%
5,716,500
0.81
Jul 28, 2026
4.77
4.79
4.71
4.75
4.75
-0.42%
4,195,000
0.60
Jul 27, 2026
4.72
4.80
4.72
4.77
4.77
+0.85%
5,645,600
0.80
Jul 24, 2026
4.71
4.75
4.65
4.73
4.73
+0.21%
4,439,700
0.63
Rows: