Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.31
1.32
1.31
1.32
1.32
0.00%
1,100
0.02
Sep 16, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
11,100
0.15
Sep 15, 2026
1.31
1.33
1.31
1.33
1.33
0.00%
45,300
0.63
Sep 14, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
10,300
0.14
Sep 11, 2026
1.38
1.38
1.33
1.33
1.33
-4.32%
12,800
0.18
Sep 10, 2026
1.33
1.39
1.33
1.39
1.39
+3.73%
51,200
0.72
Sep 09, 2026
1.32
1.34
1.32
1.34
1.34
+2.29%
28,600
0.40
Sep 08, 2026
1.32
1.34
1.31
1.31
1.31
-2.24%
20,300
0.29
Sep 07, 2026
1.29
1.34
1.29
1.34
1.34
+3.08%
22,000
0.31
Sep 04, 2026
1.28
1.30
1.28
1.30
1.30
+1.56%
6,000
0.09
Sep 03, 2026
1.30
1.30
1.28
1.28
1.28
-2.29%
51,700
0.74
Sep 02, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
700
<0.01
Sep 01, 2026
1.29
1.30
1.29
1.30
1.30
+0.78%
16,100
0.23
Aug 31, 2026
1.31
1.32
1.29
1.29
1.29
-2.27%
55,500
0.79
Aug 28, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
12,700
0.18
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
30,400
0.44
Aug 26, 2026
1.30
1.31
1.30
1.30
1.30
-2.99%
36,000
0.52
Aug 25, 2026
1.31
1.37
1.31
1.34
1.34
+2.29%
51,800
0.75
Aug 24, 2026
1.32
1.32
1.31
1.31
1.31
-5.07%
18,000
0.26
Aug 21, 2026
1.30
1.38
1.30
1.38
1.38
+2.22%
13,300
0.19
Aug 20, 2026
1.40
1.40
1.29
1.35
1.35
-3.57%
231,700
3.50
Aug 19, 2026
1.43
1.43
1.38
1.40
1.40
-4.11%
135,900
2.07
Aug 18, 2026
1.45
1.46
1.42
1.46
1.46
+0.69%
116,300
1.79
Aug 17, 2026
1.46
1.46
1.45
1.45
1.45
-1.36%
127,400
2.01
Aug 14, 2026
1.47
1.48
1.43
1.47
1.47
+2.08%
307,300
5.26
Aug 13, 2026
1.46
1.47
1.44
1.44
1.44
-1.37%
28,300
0.48
Aug 12, 2026
1.46
1.47
1.46
1.46
1.46
+2.10%
53,400
0.90
Aug 11, 2026
1.45
1.45
1.43
1.43
1.43
-0.69%
43,700
0.74
Aug 10, 2026
1.44
1.46
1.44
1.44
1.44
0.00%
0
0.00
Aug 07, 2026
1.46
1.46
1.44
1.44
1.44
+0.70%
77,400
1.33
Aug 06, 2026
1.43
1.46
1.43
1.43
1.43
0.00%
0
0.00
Aug 05, 2026
1.48
1.48
1.43
1.43
1.43
-4.03%
55,000
0.92
Aug 04, 2026
1.52
1.52
1.49
1.49
1.49
-1.32%
41,700
0.70
Aug 03, 2026
1.45
1.51
1.45
1.51
1.51
+5.59%
935,600
21.12
Jul 31, 2026
1.39
1.45
1.39
1.43
1.43
+5.15%
372,000
9.69
Jul 30, 2026
1.38
1.38
1.36
1.36
1.36
-0.73%
31,500
0.81
Jul 29, 2026
1.41
1.41
1.37
1.37
1.37
-2.14%
15,200
0.40
Jul 28, 2026
1.32
1.41
1.30
1.40
1.40
+6.06%
220,100
6.27
Jul 27, 2026
1.29
1.33
1.29
1.32
1.32
+3.13%
191,200
5.96
Jul 24, 2026
1.24
1.28
1.24
1.28
1.28
+3.23%
52,700
1.66
Jul 23, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
0
0.00
Jul 22, 2026
1.23
1.24
1.23
1.24
1.24
-0.80%
30,400
0.94
Jul 21, 2026
1.23
1.25
1.22
1.25
1.25
+1.63%
46,100
1.45
Jul 20, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
40,000
1.27
Jul 17, 2026
1.21
1.21
1.20
1.20
1.20
-1.64%
44,000
1.43
Jul 16, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
19,000
0.62
Jul 15, 2026
1.25
1.25
1.23
1.23
1.23
-2.38%
23,600
0.78
Jul 14, 2026
1.27
1.27
1.24
1.26
1.26
-0.79%
43,400
1.45
Jul 13, 2026
1.21
1.29
1.18
1.27
1.27
+12.39%
212,000
7.97
Jul 10, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
30,000
1.14
Rows: