TipRanks
Hong Leong Finance Limited (SG:S41)
SGX:S41
Singapore Market
S41
Hong Leong Finance Limited
RESEARCH TOOLSreports
Want to see SG:S41 full AI Analyst Report?

Hong Leong Finance Limited (S41) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
2.47
2.47
2.46
2.47
2.47
0.00%
6,300
0.12
Sep 16, 2026
2.48
2.48
2.46
2.47
2.47
-0.40%
18,600
0.33
Sep 15, 2026
2.47
2.48
2.46
2.48
2.48
+0.40%
74,200
1.31
Sep 14, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
800
0.01
Sep 11, 2026
2.47
2.48
2.47
2.47
2.47
-0.40%
8,400
0.14
Sep 10, 2026
2.48
2.48
2.47
2.48
2.48
0.00%
34,000
0.53
Sep 09, 2026
2.48
2.48
2.47
2.48
2.48
0.00%
39,100
0.61
Sep 08, 2026
2.48
2.48
2.47
2.48
2.48
0.00%
76,500
1.21
Sep 07, 2026
2.48
2.49
2.47
2.48
2.48
-0.40%
54,600
0.85
Sep 04, 2026
2.49
2.49
2.48
2.49
2.49
0.00%
8,300
0.13
Sep 03, 2026
2.49
2.49
2.48
2.49
2.49
+0.81%
65,900
1.01
Sep 02, 2026
2.49
2.49
2.47
2.47
2.47
0.00%
70,500
1.08
Sep 01, 2026
2.48
2.49
2.47
2.47
2.47
-0.40%
2,100
0.03
Aug 31, 2026
2.48
2.49
2.47
2.48
2.48
0.00%
106,100
1.64
Aug 28, 2026
2.49
2.49
2.47
2.48
2.48
0.00%
33,200
0.51
Aug 27, 2026
2.49
2.49
2.48
2.48
2.48
0.00%
40,800
0.63
Aug 26, 2026
2.49
2.49
2.48
2.48
2.48
-0.40%
2,700
0.04
Aug 25, 2026
2.49
2.49
2.48
2.49
2.49
0.00%
49,300
0.76
Aug 24, 2026
2.49
2.49
2.48
2.49
2.49
0.00%
20,800
0.32
Aug 21, 2026
2.48
2.49
2.48
2.49
2.49
+0.40%
50,300
0.78
Aug 20, 2026
2.48
2.49
2.48
2.48
2.48
0.00%
139,200
2.22
Aug 19, 2026
2.50
2.50
2.48
2.48
2.48
-0.04%
99,400
1.59
Aug 18, 2026
2.50
2.52
2.50
2.51
2.48
+0.40%
69,600
1.13
Aug 17, 2026
2.52
2.52
2.50
2.50
2.47
-0.40%
47,600
0.78
Aug 14, 2026
2.50
2.51
2.50
2.51
2.48
+0.40%
42,800
0.69
Aug 13, 2026
2.50
2.50
2.49
2.50
2.47
+0.41%
17,500
0.28
Aug 12, 2026
2.51
2.52
2.49
2.49
2.46
-0.40%
134,900
2.17
Aug 11, 2026
2.52
2.55
2.50
2.50
2.47
-0.80%
273,500
4.60
Aug 10, 2026
2.52
2.52
2.50
2.52
2.49
0.00%
0
0.00
Aug 07, 2026
2.50
2.52
2.50
2.52
2.49
+0.81%
16,100
0.26
Aug 06, 2026
2.50
2.52
2.50
2.50
2.47
-0.40%
33,500
0.54
Aug 05, 2026
2.51
2.52
2.51
2.51
2.48
0.00%
22,900
0.36
Aug 04, 2026
2.50
2.51
2.50
2.51
2.48
-0.80%
25,300
0.40
Aug 03, 2026
2.50
2.54
2.50
2.53
2.50
+1.21%
98,800
1.57
Jul 31, 2026
2.51
2.52
2.50
2.50
2.47
-0.40%
40,500
0.64
Jul 30, 2026
2.50
2.51
2.50
2.51
2.48
+0.40%
36,900
0.57
Jul 29, 2026
2.51
2.51
2.50
2.50
2.47
-0.40%
54,800
0.86
Jul 28, 2026
2.50
2.51
2.50
2.51
2.48
+0.40%
31,600
0.49
Jul 27, 2026
2.50
2.50
2.50
2.50
2.47
-0.40%
38,900
0.60
Jul 24, 2026
2.50
2.51
2.50
2.51
2.48
+0.40%
31,200
0.48
Jul 23, 2026
2.50
2.51
2.49
2.50
2.47
0.00%
52,300
0.80
Jul 22, 2026
2.50
2.50
2.49
2.50
2.47
0.00%
27,200
0.41
Jul 21, 2026
2.49
2.50
2.49
2.50
2.47
+0.41%
41,300
0.62
Jul 20, 2026
2.51
2.51
2.49
2.49
2.46
-0.40%
63,600
0.96
Jul 17, 2026
2.50
2.50
2.49
2.50
2.47
+0.41%
52,600
0.80
Jul 16, 2026
2.50
2.50
2.49
2.49
2.46
-0.40%
46,200
0.69
Jul 15, 2026
2.49
2.51
2.49
2.50
2.47
+0.41%
66,100
0.99
Jul 14, 2026
2.50
2.50
2.48
2.49
2.46
-0.40%
40,500
0.60
Jul 13, 2026
2.49
2.50
2.48
2.50
2.47
+0.41%
63,500
0.92
Jul 10, 2026
2.49
2.50
2.48
2.49
2.46
0.00%
56,400
0.82
Rows:
50