Want to see SG:S20 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.51
1.52
1.50
1.50
1.50
-0.66%
158,700
1.73
Oct 01, 2026
1.52
1.52
1.50
1.51
1.51
-0.66%
81,700
0.89
Sep 30, 2026
1.54
1.54
1.51
1.52
1.52
-0.65%
92,000
1.01
Sep 29, 2026
1.54
1.54
1.52
1.53
1.53
0.00%
102,500
1.13
Sep 28, 2026
1.56
1.56
1.50
1.53
1.53
-1.92%
255,200
2.90
Sep 25, 2026
1.55
1.57
1.55
1.56
1.56
+0.65%
35,100
0.39
Sep 24, 2026
1.57
1.57
1.54
1.55
1.55
-1.27%
72,500
0.82
Sep 23, 2026
1.56
1.57
1.56
1.57
1.57
+0.64%
35,800
0.40
Sep 22, 2026
1.57
1.58
1.56
1.56
1.56
-0.64%
15,300
0.17
Sep 21, 2026
1.58
1.59
1.56
1.57
1.57
-1.26%
11,600
0.12
Sep 18, 2026
1.56
1.59
1.56
1.59
1.59
+1.92%
80,100
0.85
Sep 17, 2026
1.58
1.58
1.56
1.56
1.56
0.00%
214,900
2.34
Sep 16, 2026
1.57
1.58
1.56
1.56
1.56
-1.27%
48,200
0.53
Sep 15, 2026
1.58
1.59
1.57
1.58
1.58
0.00%
238,200
2.71
Sep 14, 2026
1.59
1.59
1.58
1.58
1.58
-0.63%
48,600
0.55
Sep 11, 2026
1.56
1.60
1.56
1.59
1.59
+0.63%
45,600
0.52
Sep 10, 2026
1.57
1.58
1.56
1.58
1.58
+0.64%
139,300
1.61
Sep 09, 2026
1.59
1.60
1.57
1.57
1.57
-1.26%
281,200
3.39
Sep 08, 2026
1.59
1.59
1.59
1.59
1.59
-1.24%
10,000
0.12
Sep 07, 2026
1.60
1.61
1.60
1.61
1.61
0.00%
3,600
0.04
Sep 04, 2026
1.60
1.61
1.60
1.61
1.61
+1.26%
90,400
1.09
Sep 03, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
27,500
0.33
Sep 02, 2026
1.59
1.60
1.58
1.59
1.59
0.00%
168,100
2.04
Sep 01, 2026
1.60
1.60
1.59
1.59
1.59
-1.24%
69,600
0.83
Aug 31, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
21,400
0.24
Aug 28, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
300
<0.01
Aug 27, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
85,600
0.97
Aug 26, 2026
1.59
1.61
1.59
1.60
1.60
-0.62%
95,800
1.08
Aug 25, 2026
1.60
1.61
1.59
1.61
1.61
+0.63%
85,100
0.96
Aug 24, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
163,800
1.91
Aug 21, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
21,100
0.24
Aug 20, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
63,200
0.71
Aug 19, 2026
1.62
1.62
1.60
1.61
1.61
-0.62%
59,900
0.66
Aug 18, 2026
1.60
1.62
1.60
1.62
1.62
+0.62%
123,100
1.36
Aug 17, 2026
1.61
1.61
1.59
1.61
1.61
-0.62%
190,600
2.15
Aug 14, 2026
1.61
1.62
1.60
1.62
1.62
0.00%
244,100
2.84
Aug 13, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
53,000
0.62
Aug 12, 2026
1.63
1.63
1.61
1.62
1.62
-0.61%
145,700
1.72
Aug 11, 2026
1.61
1.63
1.61
1.63
1.63
+1.24%
77,400
0.92
Aug 10, 2026
1.61
1.62
1.60
1.61
1.61
0.00%
0
0.00
Aug 07, 2026
1.61
1.62
1.60
1.61
1.61
0.00%
109,400
1.27
Aug 06, 2026
1.62
1.62
1.60
1.61
1.61
-0.62%
113,200
1.33
Aug 05, 2026
1.61
1.62
1.61
1.62
1.62
+1.25%
24,800
0.29
Aug 04, 2026
1.61
1.62
1.60
1.60
1.60
+0.63%
58,000
0.66
Aug 03, 2026
1.61
1.61
1.59
1.59
1.59
-0.63%
90,100
1.00
Jul 31, 2026
1.59
1.62
1.59
1.60
1.60
+0.63%
87,800
0.95
Jul 30, 2026
1.60
1.60
1.59
1.59
1.59
-0.63%
138,600
1.34
Jul 29, 2026
1.61
1.61
1.59
1.60
1.60
-1.23%
284,000
2.88
Jul 28, 2026
1.61
1.63
1.60
1.62
1.62
+0.62%
20,300
0.20
Jul 27, 2026
1.61
1.62
1.60
1.61
1.61
0.00%
115,700
1.12
Rows: