Want to see SG:S08 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
14,179,200
2.87
Sep 16, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
13,313,300
2.79
Sep 15, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
4,175,700
0.88
Sep 14, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
1,477,800
0.31
Sep 11, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
11,046,200
2.36
Sep 10, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
4,362,900
0.93
Sep 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
10,550,700
2.33
Sep 08, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
1,605,300
0.35
Sep 07, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
2,064,400
0.44
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
1,801,500
0.37
Sep 03, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
2,625,400
0.54
Sep 02, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
6,433,000
1.31
Sep 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
2,087,200
0.41
Aug 31, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
3,687,800
0.72
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,173,700
0.22
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,667,800
0.31
Aug 26, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
3,994,600
0.72
Aug 25, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
6,879,600
1.24
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
677,600
0.12
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
780,500
0.14
Aug 20, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
3,604,600
0.63
Aug 19, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
4,374,800
0.76
Aug 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,522,600
0.44
Aug 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
5,943,200
1.04
Aug 14, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
5,611,800
0.98
Aug 13, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
14,182,800
2.50
Aug 12, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
5,552,100
0.86
Aug 11, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
5,172,500
0.76
Aug 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
3,499,800
0.51
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
2,262,800
0.32
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,378,200
0.33
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,533,100
0.21
Aug 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
2,443,400
0.31
Jul 31, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
8,554,800
1.07
Jul 30, 2026
0.36
0.36
0.35
0.36
0.35
+1.45%
12,926,499
1.64
Jul 29, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,755,400
0.35
Jul 28, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
3,465,900
0.44
Jul 27, 2026
0.35
0.36
0.34
0.36
0.35
+2.94%
8,875,900
1.14
Jul 24, 2026
0.35
0.35
0.35
0.35
0.34
-1.45%
3,578,400
0.46
Jul 23, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
10,953,000
1.42
Jul 22, 2026
0.35
0.36
0.35
0.36
0.35
+1.45%
5,470,700
0.71
Jul 21, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,261,800
0.29
Jul 20, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
3,430,100
0.44
Jul 17, 2026
0.36
0.36
0.35
0.36
0.35
-1.41%
3,322,400
0.42
Jul 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
3,359,100
0.40
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,839,100
0.34
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
3,354,900
0.40
Jul 13, 2026
0.36
0.37
0.36
0.36
0.35
-1.41%
4,605,000
0.55
Jul 10, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
5,770,100
0.69
Rows: