Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3.91
3.91
3.81
3.89
3.89
-4.42%
97,500
7.05
Sep 16, 2026
4.01
4.07
3.90
4.07
4.07
0.00%
48,000
3.68
Sep 15, 2026
4.07
4.10
4.01
4.07
4.07
0.00%
0
0.00
Sep 14, 2026
4.06
4.07
4.05
4.07
4.07
+0.49%
3,200
0.24
Sep 11, 2026
4.05
4.17
4.05
4.05
4.05
0.00%
0
0.00
Sep 10, 2026
4.08
4.08
4.05
4.05
4.05
-0.74%
400
0.03
Sep 09, 2026
4.07
4.08
4.07
4.08
4.08
-1.69%
54,100
4.13
Sep 08, 2026
4.15
4.20
4.07
4.15
4.15
0.00%
0
0.00
Sep 07, 2026
4.15
4.17
4.08
4.15
4.15
0.00%
0
0.00
Sep 04, 2026
4.15
4.15
4.15
4.15
4.15
+1.97%
1,900
0.15
Sep 03, 2026
4.07
4.15
4.07
4.07
4.07
0.00%
0
0.00
Sep 02, 2026
4.15
4.15
4.07
4.07
4.07
0.00%
13,100
0.98
Sep 01, 2026
4.07
4.07
4.07
4.07
4.07
-0.49%
1,100
0.08
Aug 31, 2026
4.14
4.14
4.08
4.09
4.09
-1.21%
165,900
14.87
Aug 28, 2026
4.10
4.37
4.10
4.14
4.14
-4.83%
30,000
2.81
Aug 27, 2026
4.28
4.35
4.28
4.35
4.35
+1.87%
200
0.02
Aug 26, 2026
4.20
4.27
4.20
4.27
4.27
+2.89%
300
0.03
Aug 25, 2026
4.14
4.19
4.10
4.15
4.15
-5.03%
14,300
1.37
Aug 24, 2026
4.37
4.37
4.37
4.37
4.37
+5.81%
100
<0.01
Aug 21, 2026
4.40
4.40
4.11
4.13
4.13
-1.20%
11,300
1.08
Aug 20, 2026
4.40
4.40
4.18
4.18
4.18
-0.48%
20,200
1.98
Aug 19, 2026
4.20
4.20
4.15
4.20
4.20
0.00%
0
0.00
Aug 18, 2026
4.16
4.46
4.16
4.20
4.20
+0.96%
3,400
0.32
Aug 17, 2026
4.45
4.67
4.16
4.16
4.16
-3.26%
4,600
0.39
Aug 14, 2026
4.15
4.45
4.15
4.30
4.30
+3.61%
3,000
0.25
Aug 13, 2026
4.48
4.48
4.11
4.15
4.15
-0.72%
23,400
2.05
Aug 12, 2026
4.18
4.18
4.18
4.18
4.18
-4.35%
96,400
9.75
Aug 11, 2026
4.19
4.37
4.19
4.37
4.37
0.00%
13,400
1.38
Aug 10, 2026
4.37
4.40
4.15
4.37
4.37
0.00%
0
0.00
Aug 07, 2026
4.20
4.40
4.15
4.37
4.37
-1.58%
81,400
9.41
Aug 06, 2026
4.44
4.44
4.44
4.44
4.44
+2.78%
100
0.01
Aug 05, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
200
0.02
Aug 04, 2026
4.09
4.32
4.09
4.32
4.32
0.00%
200
0.02
Aug 03, 2026
4.32
4.32
4.32
4.32
4.32
-4.00%
100
0.01
Jul 31, 2026
4.50
4.50
4.01
4.50
4.50
0.00%
0
0.00
Jul 30, 2026
4.50
4.50
4.01
4.50
4.50
0.00%
0
0.00
Jul 29, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2,500
0.26
Jul 28, 2026
4.50
4.50
4.50
4.50
4.50
+7.14%
9,200
0.93
Jul 27, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
15,500
1.59
Jul 24, 2026
4.05
4.20
4.05
4.20
4.20
+3.70%
3,700
0.37
Jul 23, 2026
4.15
4.15
4.05
4.05
4.05
-2.41%
2,000
0.20
Jul 22, 2026
4.15
4.16
4.15
4.15
4.15
0.00%
0
0.00
Jul 21, 2026
4.17
4.20
4.10
4.15
4.15
-0.48%
8,500
0.78
Jul 20, 2026
4.28
4.28
4.00
4.17
4.17
-2.57%
49,000
4.83
Jul 17, 2026
4.28
4.28
4.08
4.28
4.28
0.00%
0
0.00
Jul 16, 2026
4.28
4.28
4.08
4.28
4.28
0.00%
0
0.00
Jul 15, 2026
4.28
4.29
4.08
4.28
4.28
0.00%
0
0.00
Jul 14, 2026
4.28
4.28
4.28
4.28
4.28
-0.23%
100
<0.01
Jul 13, 2026
4.29
4.29
4.01
4.29
4.29
0.00%
0
0.00
Jul 10, 2026
4.30
4.30
4.29
4.29
4.29
+6.72%
200
0.02
Rows: