Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.89
4.10
3.73
3.89
3.89
0.00%
0
0.00
Sep 29, 2026
3.89
3.89
3.87
3.89
3.89
+4.29%
23,700
1.44
Sep 28, 2026
3.68
3.73
3.68
3.73
3.73
+1.36%
5,100
0.31
Sep 25, 2026
3.68
3.98
3.68
3.68
3.68
+1.38%
0
0.00
Sep 24, 2026
3.68
3.98
3.68
3.68
3.63
0.00%
0
0.00
Sep 23, 2026
3.89
3.89
3.68
3.68
3.63
-5.64%
96,000
6.45
Sep 22, 2026
3.90
4.17
3.90
3.90
3.85
0.00%
0
0.00
Sep 21, 2026
3.98
3.98
3.90
3.90
3.85
+0.26%
30,000
1.99
Sep 18, 2026
3.89
4.10
3.89
3.89
3.84
0.00%
0
0.00
Sep 17, 2026
3.91
3.91
3.81
3.89
3.84
-4.41%
97,500
7.05
Sep 16, 2026
4.01
4.07
3.90
4.07
4.01
0.00%
48,000
3.68
Sep 15, 2026
4.07
4.10
4.01
4.07
4.01
0.00%
0
0.00
Sep 14, 2026
4.06
4.07
4.05
4.07
4.01
+0.50%
3,200
0.24
Sep 11, 2026
4.05
4.17
4.05
4.05
3.99
0.00%
0
0.00
Sep 10, 2026
4.08
4.08
4.05
4.05
3.99
-0.75%
400
0.03
Sep 09, 2026
4.07
4.08
4.07
4.08
4.02
-1.69%
54,100
4.13
Sep 08, 2026
4.15
4.20
4.07
4.15
4.09
0.00%
0
0.00
Sep 07, 2026
4.15
4.17
4.08
4.15
4.09
0.00%
0
0.00
Sep 04, 2026
4.15
4.15
4.15
4.15
4.09
+1.97%
1,900
0.15
Sep 03, 2026
4.07
4.15
4.07
4.07
4.01
0.00%
0
0.00
Sep 02, 2026
4.15
4.15
4.07
4.07
4.01
0.00%
13,100
0.98
Sep 01, 2026
4.07
4.07
4.07
4.07
4.01
-0.50%
1,100
0.08
Aug 31, 2026
4.14
4.14
4.08
4.09
4.03
-1.20%
165,900
14.87
Aug 28, 2026
4.10
4.37
4.10
4.14
4.08
-4.83%
30,000
2.81
Aug 27, 2026
4.28
4.35
4.28
4.35
4.29
+1.88%
200
0.02
Aug 26, 2026
4.20
4.27
4.20
4.27
4.21
+2.88%
300
0.03
Aug 25, 2026
4.14
4.19
4.10
4.15
4.09
-5.03%
14,300
1.37
Aug 24, 2026
4.37
4.37
4.37
4.37
4.31
+5.82%
100
<0.01
Aug 21, 2026
4.40
4.40
4.11
4.13
4.07
-1.21%
11,300
1.08
Aug 20, 2026
4.40
4.40
4.18
4.18
4.12
-0.46%
20,200
1.98
Aug 19, 2026
4.20
4.20
4.15
4.20
4.14
0.00%
0
0.00
Aug 18, 2026
4.16
4.46
4.16
4.20
4.14
+0.95%
3,400
0.32
Aug 17, 2026
4.45
4.67
4.16
4.16
4.10
-3.25%
4,600
0.39
Aug 14, 2026
4.15
4.45
4.15
4.30
4.24
+3.62%
3,000
0.25
Aug 13, 2026
4.48
4.48
4.11
4.15
4.09
-0.73%
23,400
2.05
Aug 12, 2026
4.18
4.18
4.18
4.18
4.12
-4.34%
96,400
9.75
Aug 11, 2026
4.19
4.37
4.19
4.37
4.31
0.00%
13,400
1.38
Aug 10, 2026
4.37
4.40
4.15
4.37
4.31
0.00%
0
0.00
Aug 07, 2026
4.20
4.40
4.15
4.37
4.31
-1.58%
81,400
9.41
Aug 06, 2026
4.44
4.44
4.44
4.44
4.38
+2.77%
100
0.01
Aug 05, 2026
4.32
4.32
4.32
4.32
4.26
0.00%
200
0.02
Aug 04, 2026
4.09
4.32
4.09
4.32
4.26
0.00%
200
0.02
Aug 03, 2026
4.32
4.32
4.32
4.32
4.26
-3.99%
100
0.01
Jul 31, 2026
4.50
4.50
4.01
4.50
4.44
0.00%
0
0.00
Jul 30, 2026
4.50
4.50
4.01
4.50
4.44
0.00%
0
0.00
Jul 29, 2026
4.50
4.50
4.50
4.50
4.44
0.00%
2,500
0.26
Jul 28, 2026
4.50
4.50
4.50
4.50
4.44
+7.15%
9,200
0.93
Jul 27, 2026
4.20
4.20
4.20
4.20
4.14
0.00%
15,500
1.59
Jul 24, 2026
4.05
4.20
4.05
4.20
4.14
+3.71%
3,700
0.37
Jul 23, 2026
4.15
4.15
4.05
4.05
3.99
-2.42%
2,000
0.20
Rows: