Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Overseas Education Ltd. (RQ1) Historical Prices

0 Followers
SG:RQ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.130.140.130.140.14+0.75%51,0002.31
Nov 12, 20260.130.140.130.130.130.00%00.00
Nov 11, 20260.130.140.130.130.130.00%00.00
Nov 10, 20260.130.140.130.130.130.00%00.00
Nov 09, 20260.130.130.130.130.130.00%00.00
Nov 06, 20260.130.130.130.130.130.00%00.00
Nov 05, 20260.130.130.130.130.13-1.47%132,9005.76
Nov 04, 20260.140.140.130.140.140.00%00.00
Nov 03, 20260.140.140.130.140.140.00%00.00
Nov 02, 20260.140.140.140.140.14+1.49%26,7001.10
Oct 30, 20260.130.130.130.130.13-0.74%11,4000.47
Oct 29, 20260.140.140.140.140.14-0.74%4,2000.18
Oct 28, 20260.140.140.140.140.140.00%00.00
Oct 27, 20260.140.140.140.140.140.00%1000.00
Oct 26, 20260.140.140.140.140.14+0.74%55,7002.22
Oct 23, 20260.140.140.140.140.140.00%00.00
Oct 22, 20260.140.140.140.140.140.00%00.00
Oct 21, 20260.140.140.140.140.14-0.74%19,5000.79
Oct 20, 20260.140.140.140.140.140.00%00.00
Oct 19, 20260.140.140.140.140.140.00%00.00
Oct 16, 20260.140.140.140.140.140.00%00.00
Oct 15, 20260.140.140.140.140.140.00%00.00
Oct 14, 20260.140.140.140.140.140.00%00.00
Oct 13, 20260.140.140.140.140.140.00%00.00
Oct 12, 20260.140.140.140.140.14+0.74%53,0002.18
Oct 09, 20260.140.140.140.140.14-2.17%4,0000.16
Oct 08, 20260.140.140.140.140.140.00%00.00
Oct 07, 20260.140.140.140.140.140.00%00.00
Oct 06, 20260.140.140.140.140.14-1.43%100,1004.41
Oct 05, 20260.140.140.140.140.14-2.78%110,1005.26
Oct 02, 20260.140.140.140.140.14-0.69%70,1003.54
Oct 01, 20260.150.150.140.150.150.00%00.00
Sep 30, 20260.150.150.140.150.150.00%00.00
Sep 29, 20260.140.150.140.150.15-8.81%1,1000.06
Sep 28, 20260.160.160.140.160.160.00%00.00
Sep 25, 20260.160.160.150.160.160.00%00.00
Sep 24, 20260.160.160.140.160.160.00%00.00
Sep 23, 20260.160.160.140.160.160.00%00.00
Sep 22, 20260.160.160.140.160.160.00%00.00
Sep 21, 20260.140.160.140.160.16+14.39%237,90011.57
Sep 18, 20260.140.150.140.140.140.00%00.00
Sep 17, 20260.140.140.140.140.14-12.03%50,0002.32
Sep 16, 20260.160.160.140.160.160.00%00.00
Sep 15, 20260.160.160.140.160.160.00%00.00
Sep 14, 20260.160.160.140.160.160.00%00.00
Sep 11, 20260.140.160.140.160.16-0.63%100,2004.34
Sep 10, 20260.140.160.140.160.160.00%43,1001.73
Sep 09, 20260.160.160.140.160.160.00%00.00
Sep 08, 20260.160.160.140.160.160.00%00.00
Sep 07, 20260.160.160.140.160.160.00%00.00