Want to see SG:RE4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.61
0.61
0.59
0.60
0.60
-2.46%
25,496,400
2.08
Sep 30, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
28,775,900
2.36
Sep 29, 2026
0.62
0.62
0.59
0.62
0.62
+1.64%
40,347,398
3.36
Sep 28, 2026
0.59
0.62
0.57
0.61
0.61
+7.96%
79,849,602
7.13
Sep 25, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
6,550,300
0.58
Sep 24, 2026
0.56
0.57
0.55
0.56
0.56
+0.90%
9,973,400
0.87
Sep 23, 2026
0.54
0.57
0.54
0.56
0.56
+2.78%
22,271,801
2.00
Sep 22, 2026
0.55
0.56
0.54
0.54
0.54
0.00%
16,199,500
1.47
Sep 21, 2026
0.54
0.55
0.53
0.54
0.54
+0.93%
9,279,900
0.84
Sep 18, 2026
0.53
0.54
0.52
0.54
0.54
+2.88%
9,011,700
0.80
Sep 17, 2026
0.53
0.54
0.52
0.52
0.52
-0.95%
6,939,900
0.62
Sep 16, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
5,121,400
0.46
Sep 15, 2026
0.53
0.54
0.52
0.53
0.53
-0.76%
7,574,800
0.67
Sep 14, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
8,473,700
0.75
Sep 11, 2026
0.56
0.56
0.53
0.53
0.53
-3.47%
11,706,600
1.04
Sep 10, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
12,782,200
1.15
Sep 09, 2026
0.56
0.56
0.55
0.55
0.54
-1.81%
6,464,400
0.57
Sep 08, 2026
0.55
0.56
0.54
0.56
0.55
+1.84%
11,529,800
1.00
Sep 07, 2026
0.54
0.55
0.54
0.55
0.54
+0.93%
5,949,500
0.51
Sep 04, 2026
0.57
0.57
0.54
0.54
0.54
-3.58%
10,488,600
0.91
Sep 03, 2026
0.57
0.58
0.56
0.56
0.56
-0.89%
13,782,800
1.20
Sep 02, 2026
0.55
0.57
0.55
0.57
0.56
+3.68%
28,081,000
2.53
Sep 01, 2026
0.55
0.55
0.53
0.55
0.54
0.00%
8,755,900
0.79
Aug 31, 2026
0.53
0.56
0.53
0.55
0.54
+2.65%
21,742,000
2.00
Aug 28, 2026
0.53
0.53
0.52
0.53
0.53
+0.95%
5,688,300
0.52
Aug 27, 2026
0.53
0.53
0.52
0.53
0.52
0.00%
4,145,400
0.38
Aug 26, 2026
0.53
0.53
0.52
0.53
0.52
0.00%
3,659,900
0.33
Aug 25, 2026
0.54
0.55
0.52
0.53
0.52
-2.60%
12,339,900
1.11
Aug 24, 2026
0.53
0.55
0.53
0.54
0.54
+2.67%
17,398,100
1.61
Aug 21, 2026
0.52
0.53
0.52
0.53
0.52
+0.96%
7,332,800
0.67
Aug 20, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
3,101,000
0.27
Aug 19, 2026
0.53
0.53
0.52
0.53
0.52
0.00%
5,062,000
0.43
Aug 18, 2026
0.54
0.54
0.52
0.53
0.52
-0.95%
5,082,000
0.41
Aug 17, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
6,883,200
0.52
Aug 14, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
3,517,900
0.26
Aug 13, 2026
0.54
0.54
0.52
0.53
0.53
-0.75%
6,857,800
0.49
Aug 12, 2026
0.54
0.55
0.53
0.54
0.53
-0.93%
8,753,600
0.62
Aug 11, 2026
0.51
0.55
0.51
0.54
0.54
+6.75%
17,480,300
1.19
Aug 10, 2026
0.51
0.51
0.50
0.51
0.50
0.00%
0
0.00
Aug 07, 2026
0.50
0.51
0.50
0.51
0.50
0.00%
3,611,800
0.24
Aug 06, 2026
0.51
0.51
0.50
0.51
0.50
0.00%
3,698,300
0.23
Aug 05, 2026
0.51
0.52
0.51
0.51
0.50
0.00%
2,171,000
0.13
Aug 04, 2026
0.50
0.52
0.50
0.51
0.50
+1.00%
3,225,600
0.19
Aug 03, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
5,884,700
0.35
Jul 31, 2026
0.50
0.51
0.50
0.50
0.49
-1.00%
4,340,400
0.25
Jul 30, 2026
0.52
0.52
0.49
0.50
0.50
-3.85%
12,968,100
0.75
Jul 29, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
3,994,600
0.23
Jul 28, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
6,172,200
0.36
Jul 27, 2026
0.54
0.54
0.53
0.53
0.52
-1.69%
6,320,300
0.36
Jul 24, 2026
0.54
0.55
0.53
0.54
0.53
+0.76%
13,946,200
0.79
Rows: