Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Accrelist Ltd. (QZG) Historical Prices

4 Followers
SG:QZG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.060.060.060.060.06-10.29%1,474,9000.36
Nov 11, 20260.070.070.070.070.07+3.03%37,7000.01
Nov 10, 20260.060.070.060.070.07-5.71%1,729,8000.41
Nov 09, 20260.070.070.060.070.070.00%00.00
Nov 06, 20260.060.070.060.070.07+1.45%4,328,1001.04
Nov 05, 20260.070.080.070.070.07-10.39%2,066,2000.50
Nov 04, 20260.070.080.070.080.080.00%1,702,9000.42
Nov 03, 20260.070.080.070.080.080.00%1,185,1000.29
Nov 02, 20260.070.080.070.080.08-8.33%4,471,1001.12
Oct 30, 20260.090.090.070.080.08-1.18%1,788,0000.45
Oct 29, 20260.090.090.080.090.09-3.41%1,970,3000.50
Oct 28, 20260.090.090.090.090.09-1.12%1,317,8000.34
Oct 27, 20260.100.100.090.090.09-8.25%958,1000.24
Oct 26, 20260.100.100.090.100.10+5.43%3,032,5000.78
Oct 23, 20260.100.120.090.090.09-12.38%2,211,3000.58
Oct 22, 20260.080.110.080.110.11+25.00%7,192,3001.93
Oct 21, 20260.090.100.080.080.08-11.58%3,198,2000.87
Oct 20, 20260.120.120.090.100.10-20.83%5,038,4001.40
Oct 19, 20260.140.140.110.120.12-9.09%2,319,5000.65
Oct 16, 20260.130.140.130.130.13-1.49%4,839,6001.39
Oct 15, 20260.150.150.130.130.13-7.59%2,882,2000.84
Oct 14, 20260.130.150.130.150.15+4.32%3,508,0001.03
Oct 13, 20260.130.140.130.140.14+8.59%335,4000.10
Oct 12, 20260.150.150.120.130.13-14.09%3,806,2001.11
Oct 09, 20260.150.160.150.150.15-0.67%1,681,4000.49
Oct 08, 20260.160.160.150.150.15-3.85%1,468,3000.43
Oct 07, 20260.150.160.150.160.16-2.50%599,8000.17
Oct 06, 20260.160.160.150.160.16-0.62%1,748,6000.50
Oct 05, 20260.160.170.160.160.16-1.23%1,463,5000.42
Oct 02, 20260.170.170.160.160.16+0.62%1,265,2000.37
Oct 01, 20260.160.170.160.160.16-0.61%568,8000.17
Sep 30, 20260.170.180.160.160.16-4.68%1,781,6000.52
Sep 29, 20260.170.180.170.170.17-4.47%2,284,6000.68
Sep 28, 20260.180.180.170.180.18-1.10%1,415,7000.42
Sep 25, 20260.170.190.170.180.18+5.23%1,672,6000.50
Sep 24, 20260.180.180.170.170.17-3.91%5,935,9001.79
Sep 23, 20260.200.200.180.180.18-8.21%4,427,6001.36
Sep 22, 20260.210.210.190.200.20-4.88%10,812,1003.51
Sep 21, 20260.190.210.190.210.21+6.77%16,999,1006.05
Sep 18, 20260.190.190.170.190.19+3.23%8,713,7003.25
Sep 17, 20260.180.190.090.190.19+1.64%14,193,6005.79
Sep 16, 20260.170.190.160.180.18+8.93%13,767,3006.16
Sep 15, 20260.160.170.160.170.17+3.70%4,876,1002.24
Sep 14, 20260.160.160.160.160.16-1.22%1,536,3000.71
Sep 11, 20260.160.170.160.160.160.00%2,230,1001.04
Sep 10, 20260.170.170.160.160.16-1.80%2,463,7001.17
Sep 09, 20260.170.170.160.170.17+0.60%4,453,9002.19
Sep 08, 20260.160.180.160.170.17+3.75%9,587,9005.05
Sep 07, 20260.160.170.160.160.16+0.63%6,076,7003.34
Sep 04, 20260.160.160.150.160.16+1.27%5,089,7002.92