Want to see SG:QS9 full AI Analyst Report?
Global Invacom (QS9) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 70,500 | 0.01 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 1,482,200 | 0.22 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.41% | 5,218,100 | 0.78 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 1,318,800 | 0.20 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 100 | 0.00 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 1,264,200 | 0.19 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 2,798,900 | 0.42 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 9,610,600 | 1.48 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 822,800 | 0.13 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 161,300 | 0.02 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 519,300 | 0.08 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 2,499,000 | 0.38 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 3,432,400 | 0.53 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 4,218,400 | 0.66 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 1,309,600 | 0.20 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 768,400 | 0.12 |
| Oct 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,285,500 | 0.51 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 4,906,500 | 0.77 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 1,975,100 | 0.31 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,073,300 | 0.49 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 4,434,500 | 0.71 |
| Oct 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 2,573,400 | 0.41 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 8,456,000 | 1.38 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,932,300 | 0.65 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 2,645,600 | 0.44 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 5,748,600 | 0.96 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.03% | 10,782,100 | 1.85 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 7,341,300 | 1.28 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 7,916,000 | 1.40 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 6,037,200 | 1.07 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 7,848,900 | 1.41 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 9,215,400 | 1.69 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +5.88% | 15,092,600 | 2.89 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 11,035,100 | 2.17 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 7,719,100 | 1.55 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 18,564,600 | 3.81 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 13,110,300 | 2.76 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.41% | 43,735,898 | 10.64 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 13,947,700 | 3.54 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.00% | 32,190,100 | 9.37 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.45% | 14,301,900 | 4.44 |
| Sep 03, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +10.00% | 22,456,900 | 7.74 |
| Sep 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +8.70% | 32,688,000 | 13.31 |
| Sep 01, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +21.05% | 53,173,602 | 32.37 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 4,137,400 | 2.52 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.56% | 2,801,000 | 1.71 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 2,145,100 | 1.34 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 345,700 | 0.20 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 1,065,300 | 0.61 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 1,366,100 | 0.79 |
