TipRanks
China Sunsine Chemical Holdings Ltd. (SG:QES)
SGX:QES
Singapore Market
QES
China Sunsine Chemical Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:QES full AI Analyst Report?

China Sunsine Chemical Holdings Ltd. (QES) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
383,800
1.11
Sep 28, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
267,200
0.78
Sep 25, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
1,120,300
3.42
Sep 24, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
138,800
0.42
Sep 23, 2026
0.61
0.62
0.61
0.62
0.62
+2.48%
672,900
2.12
Sep 22, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
502,800
1.60
Sep 21, 2026
0.62
0.63
0.60
0.61
0.61
-2.42%
698,100
2.29
Sep 18, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
276,600
0.92
Sep 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
44,200
0.14
Sep 16, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
60,400
0.20
Sep 15, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
43,600
0.14
Sep 14, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
226,900
0.74
Sep 11, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
400,900
1.32
Sep 10, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
298,400
0.99
Sep 09, 2026
0.64
0.65
0.64
0.64
0.63
0.00%
469,400
1.60
Sep 08, 2026
0.65
0.66
0.64
0.64
0.63
-2.17%
833,200
2.92
Sep 07, 2026
0.66
0.66
0.65
0.66
0.64
+0.78%
146,600
0.51
Sep 04, 2026
0.66
0.66
0.65
0.65
0.64
0.00%
241,100
0.85
Sep 03, 2026
0.66
0.66
0.65
0.65
0.64
0.00%
315,800
1.11
Sep 02, 2026
0.66
0.66
0.65
0.65
0.64
-1.54%
326,000
1.14
Sep 01, 2026
0.66
0.66
0.66
0.66
0.65
0.00%
270,500
0.94
Aug 31, 2026
0.66
0.66
0.66
0.66
0.65
0.00%
380,500
1.33
Aug 28, 2026
0.67
0.67
0.66
0.66
0.65
-0.76%
98,300
0.34
Aug 27, 2026
0.67
0.67
0.66
0.67
0.65
+0.77%
60,400
0.21
Aug 26, 2026
0.66
0.67
0.66
0.66
0.65
0.00%
461,400
1.62
Aug 25, 2026
0.67
0.67
0.66
0.66
0.65
0.00%
430,500
1.51
Aug 24, 2026
0.68
0.68
0.66
0.66
0.65
-1.52%
785,100
2.88
Aug 21, 2026
0.68
0.68
0.67
0.67
0.66
-0.75%
308,300
1.13
Aug 20, 2026
0.67
0.68
0.67
0.68
0.66
+0.76%
260,500
0.95
Aug 19, 2026
0.69
0.69
0.67
0.67
0.66
-1.49%
449,100
1.59
Aug 18, 2026
0.68
0.69
0.68
0.68
0.67
-0.74%
356,300
1.28
Aug 17, 2026
0.69
0.69
0.68
0.69
0.67
+0.75%
193,700
0.69
Aug 14, 2026
0.69
0.69
0.68
0.68
0.67
-0.74%
492,700
1.78
Aug 13, 2026
0.70
0.73
0.69
0.69
0.67
0.00%
3,626,200
16.37
Aug 12, 2026
0.68
0.69
0.68
0.69
0.67
+0.75%
161,900
0.72
Aug 11, 2026
0.68
0.69
0.68
0.68
0.67
+0.75%
185,500
0.75
Aug 10, 2026
0.68
0.69
0.68
0.68
0.66
0.00%
0
0.00
Aug 07, 2026
0.68
0.69
0.68
0.68
0.66
-0.75%
470,500
1.85
Aug 06, 2026
0.69
0.69
0.68
0.68
0.67
-0.74%
429,400
1.65
Aug 05, 2026
0.68
0.69
0.68
0.69
0.67
+0.75%
193,100
0.72
Aug 04, 2026
0.68
0.69
0.68
0.68
0.67
-0.74%
243,900
0.88
Aug 03, 2026
0.68
0.69
0.68
0.69
0.67
+1.51%
35,200
0.13
Jul 31, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
354,900
1.23
Jul 30, 2026
0.69
0.69
0.68
0.68
0.66
-1.48%
155,000
0.51
Jul 29, 2026
0.68
0.69
0.68
0.69
0.67
+1.51%
82,900
0.27
Jul 28, 2026
0.69
0.69
0.68
0.68
0.66
-0.75%
497,600
1.63
Jul 27, 2026
0.69
0.69
0.68
0.68
0.67
0.00%
83,200
0.26
Jul 24, 2026
0.69
0.69
0.68
0.68
0.67
-0.74%
57,000
0.18
Jul 23, 2026
0.67
0.69
0.67
0.69
0.67
+0.75%
278,100
0.84
Jul 22, 2026
0.69
0.69
0.67
0.68
0.67
0.00%
387,800
1.18
Rows:
50