TipRanks
Far East Hospitality Trust (SG:Q5T)
SGX:Q5T
Singapore Market
Q5T
Far East Hospitality Trust
RESEARCH TOOLSreports
Want to see SG:Q5T full AI Analyst Report?

Far East Hospitality Trust (Q5T) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
918,800
0.81
Oct 01, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
333,800
0.29
Sep 30, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
305,100
0.27
Sep 29, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
1,889,700
1.70
Sep 28, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
1,337,300
1.19
Sep 25, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
2,032,800
1.85
Sep 24, 2026
0.53
0.54
0.52
0.53
0.53
-0.94%
2,668,100
2.49
Sep 23, 2026
0.53
0.55
0.53
0.53
0.53
+0.95%
2,930,100
2.83
Sep 22, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
701,500
0.67
Sep 21, 2026
0.54
0.54
0.52
0.53
0.53
-0.94%
2,162,700
2.13
Sep 18, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
3,052,800
3.10
Sep 17, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
689,600
0.70
Sep 16, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
960,800
0.92
Sep 15, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
818,000
0.79
Sep 14, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
1,956,400
1.94
Sep 11, 2026
0.54
0.55
0.53
0.54
0.54
-0.93%
1,962,000
1.96
Sep 10, 2026
0.55
0.55
0.54
0.54
0.54
-0.92%
1,262,900
1.25
Sep 09, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
597,400
0.59
Sep 08, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
604,800
0.59
Sep 07, 2026
0.55
0.56
0.55
0.55
0.55
-0.91%
897,600
0.88
Sep 04, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
1,188,400
1.17
Sep 03, 2026
0.55
0.56
0.55
0.55
0.55
-1.80%
1,628,900
1.62
Sep 02, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
559,300
0.56
Sep 01, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
1,210,500
1.22
Aug 31, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
3,153,700
3.31
Aug 28, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
982,100
1.03
Aug 27, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
1,263,400
1.36
Aug 26, 2026
0.55
0.56
0.55
0.55
0.55
-0.90%
577,400
0.60
Aug 25, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,426,000
1.48
Aug 24, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
556,000
0.58
Aug 21, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
527,800
0.55
Aug 20, 2026
0.55
0.56
0.55
0.55
0.55
-1.80%
990,900
1.03
Aug 19, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
1,316,900
1.38
Aug 18, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
1,392,300
1.47
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
1,479,400
1.59
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
473,600
0.50
Aug 13, 2026
0.56
0.57
0.56
0.56
0.56
-0.89%
1,325,300
1.43
Aug 12, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
1,091,900
1.18
Aug 11, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
1,986,200
2.21
Aug 10, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Aug 07, 2026
0.56
0.57
0.56
0.56
0.56
-0.88%
886,100
0.98
Aug 06, 2026
0.57
0.57
0.56
0.57
0.57
+0.36%
554,600
0.60
Aug 05, 2026
0.59
0.59
0.58
0.58
0.56
-0.88%
1,031,400
1.12
Aug 04, 2026
0.58
0.59
0.58
0.59
0.57
+0.89%
2,050,399
2.26
Aug 03, 2026
0.58
0.59
0.57
0.58
0.56
+0.90%
1,123,400
1.26
Jul 31, 2026
0.59
0.59
0.58
0.58
0.56
-1.76%
1,022,000
1.15
Jul 30, 2026
0.59
0.60
0.58
0.59
0.57
-0.87%
1,079,300
1.21
Jul 29, 2026
0.59
0.60
0.59
0.59
0.57
0.00%
927,700
1.05
Jul 28, 2026
0.59
0.59
0.58
0.59
0.57
+0.88%
190,500
0.21
Jul 27, 2026
0.59
0.59
0.59
0.59
0.57
-0.87%
351,900
0.39
Rows:
50