Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
2.36
2.42
2.35
2.38
2.38
+0.85%
37,500
3.99
Sep 18, 2026
2.46
2.61
2.35
2.36
2.36
-3.67%
60,700
6.97
Sep 17, 2026
2.53
2.53
2.37
2.45
2.45
-3.16%
13,500
1.57
Sep 16, 2026
2.54
2.54
2.53
2.53
2.53
-1.94%
4,200
0.49
Sep 15, 2026
2.63
2.72
2.58
2.58
2.58
0.00%
3,600
0.41
Sep 14, 2026
2.67
2.68
2.58
2.58
2.58
-3.37%
12,300
1.42
Sep 11, 2026
2.76
2.76
2.64
2.67
2.67
-3.26%
9,900
1.05
Sep 10, 2026
2.65
2.76
2.65
2.76
2.76
+4.15%
17,500
1.86
Sep 09, 2026
2.69
2.69
2.65
2.65
2.65
-1.49%
1,200
0.13
Sep 08, 2026
2.70
2.70
2.65
2.69
2.69
-0.37%
1,800
0.19
Sep 07, 2026
2.67
2.70
2.66
2.70
2.70
+1.50%
6,800
0.72
Sep 04, 2026
2.69
2.69
2.66
2.66
2.66
-1.12%
1,100
0.11
Sep 03, 2026
2.65
2.69
2.65
2.69
2.69
0.00%
2,100
0.20
Sep 02, 2026
2.70
2.70
2.69
2.69
2.69
-0.37%
2,200
0.21
Sep 01, 2026
2.70
2.70
2.65
2.70
2.70
0.00%
8,000
0.76
Aug 31, 2026
2.67
2.70
2.67
2.70
2.70
+1.12%
6,400
0.59
Aug 28, 2026
2.65
2.67
2.65
2.67
2.67
+0.75%
25,900
2.46
Aug 27, 2026
2.66
2.66
2.65
2.65
2.65
0.00%
1,200
0.11
Aug 26, 2026
2.65
2.67
2.65
2.65
2.65
0.00%
48,900
4.99
Aug 25, 2026
2.65
2.67
2.65
2.65
2.65
0.00%
4,600
0.45
Aug 24, 2026
2.65
2.67
2.65
2.65
2.65
0.00%
8,800
0.88
Aug 21, 2026
2.63
2.65
2.63
2.65
2.65
+1.15%
1,400
0.13
Aug 20, 2026
2.65
2.65
2.60
2.62
2.62
-1.87%
3,700
0.35
Aug 19, 2026
2.65
2.67
2.62
2.67
2.67
+0.75%
1,100
0.10
Aug 18, 2026
2.62
2.65
2.62
2.65
2.65
+0.76%
900
0.09
Aug 17, 2026
2.65
2.65
2.63
2.63
2.63
+0.38%
5,700
0.54
Aug 14, 2026
2.65
2.65
2.62
2.62
2.62
-1.87%
1,100
0.10
Aug 13, 2026
2.61
2.70
2.61
2.67
2.67
+2.30%
15,800
1.53
Aug 12, 2026
2.64
2.64
2.61
2.61
2.61
-1.14%
5,400
0.49
Aug 11, 2026
2.60
2.64
2.60
2.64
2.64
+2.33%
6,700
0.61
Aug 10, 2026
2.58
2.63
2.58
2.58
2.58
0.00%
0
0.00
Aug 07, 2026
2.60
2.63
2.58
2.58
2.58
-0.77%
1,300
0.11
Aug 06, 2026
2.60
2.63
2.57
2.60
2.60
-2.99%
10,500
0.90
Aug 05, 2026
2.68
2.68
2.61
2.68
2.68
-0.37%
4,700
0.40
Aug 04, 2026
2.69
2.69
2.60
2.69
2.69
0.00%
5,000
0.42
Aug 03, 2026
2.70
2.72
2.69
2.69
2.69
-0.74%
6,700
0.56
Jul 31, 2026
2.68
2.71
2.64
2.71
2.71
+1.12%
24,600
2.08
Jul 30, 2026
2.68
2.71
2.68
2.68
2.68
-0.74%
4,300
0.36
Jul 29, 2026
2.70
2.72
2.70
2.70
2.70
-0.37%
6,000
0.51
Jul 28, 2026
2.74
2.74
2.71
2.71
2.71
0.00%
2,000
0.17
Jul 27, 2026
2.70
2.75
2.70
2.71
2.71
0.00%
9,100
0.77
Jul 24, 2026
2.70
2.71
2.69
2.71
2.71
+1.12%
4,100
0.35
Jul 23, 2026
2.73
2.73
2.68
2.68
2.68
-1.11%
9,600
0.82
Jul 22, 2026
2.70
2.73
2.70
2.71
2.71
-0.73%
8,000
0.67
Jul 21, 2026
2.70
2.73
2.68
2.73
2.73
-2.50%
5,400
0.45
Jul 20, 2026
2.83
2.83
2.70
2.80
2.80
-1.41%
2,900
0.24
Jul 17, 2026
2.75
2.84
2.68
2.84
2.84
+2.16%
5,100
0.42
Jul 16, 2026
2.75
2.78
2.75
2.78
2.78
+1.09%
1,300
0.11
Jul 15, 2026
2.80
2.80
2.68
2.75
2.75
-2.83%
16,400
1.33
Jul 14, 2026
2.85
2.85
2.78
2.83
2.83
-0.70%
2,600
0.21
Rows: