Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.52
2.52
2.47
2.47
2.47
-1.28%
27,200
3.09
Sep 28, 2026
2.52
2.54
2.48
2.52
2.50
0.00%
4,900
0.54
Sep 25, 2026
2.61
2.61
2.50
2.52
2.50
+0.40%
6,800
0.75
Sep 24, 2026
2.48
2.52
2.48
2.51
2.49
+1.18%
12,600
1.25
Sep 23, 2026
2.48
2.53
2.48
2.48
2.46
0.00%
9,800
0.98
Sep 22, 2026
2.38
2.50
2.38
2.48
2.46
+4.23%
16,100
1.64
Sep 21, 2026
2.36
2.42
2.35
2.38
2.36
+0.85%
37,500
3.99
Sep 18, 2026
2.46
2.61
2.35
2.36
2.34
-3.70%
60,700
6.97
Sep 17, 2026
2.53
2.53
2.37
2.45
2.43
-3.14%
13,500
1.57
Sep 16, 2026
2.54
2.54
2.53
2.53
2.51
-1.95%
4,200
0.49
Sep 15, 2026
2.63
2.72
2.58
2.58
2.56
0.00%
3,600
0.41
Sep 14, 2026
2.67
2.68
2.58
2.58
2.56
-3.36%
12,300
1.42
Sep 11, 2026
2.76
2.76
2.64
2.67
2.65
-3.28%
9,900
1.05
Sep 10, 2026
2.65
2.76
2.65
2.76
2.74
+4.18%
17,500
1.86
Sep 09, 2026
2.69
2.69
2.65
2.65
2.63
-1.50%
1,200
0.13
Sep 08, 2026
2.70
2.70
2.65
2.69
2.67
-0.37%
1,800
0.19
Sep 07, 2026
2.67
2.70
2.66
2.70
2.68
+1.51%
6,800
0.72
Sep 04, 2026
2.69
2.69
2.66
2.66
2.64
-1.12%
1,100
0.11
Sep 03, 2026
2.65
2.69
2.65
2.69
2.67
0.00%
2,100
0.20
Sep 02, 2026
2.70
2.70
2.69
2.69
2.67
-0.37%
2,200
0.21
Sep 01, 2026
2.70
2.70
2.65
2.70
2.68
0.00%
8,000
0.76
Aug 31, 2026
2.67
2.70
2.67
2.70
2.68
+1.13%
6,400
0.59
Aug 28, 2026
2.65
2.67
2.65
2.67
2.65
+0.76%
25,900
2.46
Aug 27, 2026
2.66
2.66
2.65
2.65
2.63
0.00%
1,200
0.11
Aug 26, 2026
2.65
2.67
2.65
2.65
2.63
0.00%
48,900
4.99
Aug 25, 2026
2.65
2.67
2.65
2.65
2.63
0.00%
4,600
0.45
Aug 24, 2026
2.65
2.67
2.65
2.65
2.63
0.00%
8,800
0.88
Aug 21, 2026
2.63
2.65
2.63
2.65
2.63
+1.11%
1,400
0.13
Aug 20, 2026
2.65
2.65
2.60
2.62
2.60
-1.85%
3,700
0.35
Aug 19, 2026
2.65
2.67
2.62
2.67
2.65
+0.76%
1,100
0.10
Aug 18, 2026
2.62
2.65
2.62
2.65
2.63
+0.73%
900
0.09
Aug 17, 2026
2.65
2.65
2.63
2.63
2.61
+0.38%
5,700
0.54
Aug 14, 2026
2.65
2.65
2.62
2.62
2.60
-1.85%
1,100
0.10
Aug 13, 2026
2.61
2.70
2.61
2.67
2.65
+2.28%
15,800
1.53
Aug 12, 2026
2.64
2.64
2.61
2.61
2.59
-1.11%
5,400
0.49
Aug 11, 2026
2.60
2.64
2.60
2.64
2.62
+2.30%
6,700
0.61
Aug 10, 2026
2.58
2.63
2.58
2.58
2.56
0.00%
0
0.00
Aug 07, 2026
2.60
2.63
2.58
2.58
2.56
-0.77%
1,300
0.11
Aug 06, 2026
2.60
2.63
2.57
2.60
2.58
-2.97%
10,500
0.90
Aug 05, 2026
2.68
2.68
2.61
2.68
2.66
-0.37%
4,700
0.40
Aug 04, 2026
2.69
2.69
2.60
2.69
2.67
0.00%
5,000
0.42
Aug 03, 2026
2.70
2.72
2.69
2.69
2.67
-0.74%
6,700
0.56
Jul 31, 2026
2.68
2.71
2.64
2.71
2.69
+1.13%
24,600
2.08
Jul 30, 2026
2.68
2.71
2.68
2.68
2.66
-0.75%
4,300
0.36
Jul 29, 2026
2.70
2.72
2.70
2.70
2.68
-0.37%
6,000
0.51
Jul 28, 2026
2.74
2.74
2.71
2.71
2.69
0.00%
2,000
0.17
Jul 27, 2026
2.70
2.75
2.70
2.71
2.69
0.00%
9,100
0.77
Jul 24, 2026
2.70
2.71
2.69
2.71
2.69
+1.13%
4,100
0.35
Jul 23, 2026
2.73
2.73
2.68
2.68
2.66
-1.11%
9,600
0.82
Jul 22, 2026
2.70
2.73
2.70
2.71
2.69
-0.74%
8,000
0.67
Rows: