Want to see SG:Q01 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.96
0.96
0.94
0.95
0.95
-0.52%
47,600
0.88
Sep 29, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
19,000
0.34
Sep 28, 2026
0.96
0.96
0.95
0.95
0.95
-2.06%
41,600
0.72
Sep 25, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
8,400
0.15
Sep 24, 2026
0.96
0.97
0.95
0.95
0.95
-0.52%
70,000
1.21
Sep 23, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
20,700
0.35
Sep 22, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
20,600
0.35
Sep 21, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
42,000
0.70
Sep 18, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
4,400
0.07
Sep 17, 2026
0.96
0.96
0.95
0.96
0.96
-0.52%
64,900
1.06
Sep 16, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
6,200
0.10
Sep 15, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
32,400
0.52
Sep 14, 2026
0.97
0.98
0.96
0.97
0.97
-0.52%
25,800
0.40
Sep 11, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
8,200
0.13
Sep 10, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
66,600
1.02
Sep 09, 2026
0.97
0.98
0.97
0.97
0.97
+0.52%
20,200
0.30
Sep 08, 2026
0.98
0.99
0.97
0.97
0.97
-0.52%
93,700
1.40
Sep 07, 2026
0.98
0.99
0.98
0.98
0.97
0.00%
28,300
0.42
Sep 04, 2026
0.98
0.98
0.97
0.98
0.97
+1.04%
31,900
0.47
Sep 03, 2026
0.98
0.98
0.97
0.97
0.96
-1.03%
77,900
1.15
Sep 02, 2026
0.98
0.98
0.97
0.98
0.97
0.00%
29,200
0.43
Sep 01, 2026
0.98
0.99
0.98
0.98
0.97
+0.52%
55,100
0.79
Aug 31, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
37,500
0.53
Aug 28, 2026
0.97
0.98
0.97
0.98
0.97
-0.52%
12,500
0.17
Aug 27, 2026
0.98
0.98
0.97
0.98
0.97
+1.04%
23,800
0.33
Aug 26, 2026
0.98
0.98
0.97
0.97
0.96
-0.52%
44,800
0.62
Aug 25, 2026
0.98
0.98
0.98
0.98
0.97
-0.52%
22,300
0.30
Aug 24, 2026
0.98
0.98
0.97
0.98
0.97
+1.04%
104,100
1.45
Aug 21, 2026
0.97
0.97
0.97
0.97
0.96
0.00%
41,700
0.58
Aug 20, 2026
0.97
0.97
0.97
0.97
0.96
+0.52%
34,500
0.48
Aug 19, 2026
0.97
0.97
0.97
0.97
0.96
-0.52%
85,300
1.21
Aug 18, 2026
0.98
0.98
0.97
0.97
0.96
0.00%
58,900
0.82
Aug 17, 2026
0.97
0.98
0.97
0.97
0.96
0.00%
58,600
0.82
Aug 14, 2026
0.97
0.97
0.97
0.97
0.96
0.00%
16,500
0.22
Aug 13, 2026
0.97
0.98
0.97
0.97
0.96
0.00%
16,200
0.21
Aug 12, 2026
0.98
0.98
0.97
0.97
0.96
0.00%
155,400
2.05
Aug 11, 2026
0.97
0.98
0.97
0.97
0.96
0.00%
86,800
1.15
Aug 10, 2026
0.97
0.98
0.97
0.97
0.96
0.00%
0
0.00
Aug 07, 2026
0.97
0.97
0.97
0.97
0.96
0.00%
64,900
0.85
Aug 06, 2026
0.98
0.98
0.97
0.97
0.96
-0.52%
85,700
1.13
Aug 05, 2026
0.98
0.98
0.97
0.98
0.97
0.00%
78,200
1.04
Aug 04, 2026
0.98
0.98
0.98
0.98
0.97
-0.52%
3,800
0.05
Aug 03, 2026
0.99
0.99
0.98
0.98
0.97
0.00%
12,100
0.15
Jul 31, 2026
0.98
0.99
0.98
0.98
0.97
-0.41%
4,100
0.05
Jul 30, 2026
0.97
0.99
0.97
0.99
0.97
+0.41%
178,800
2.17
Jul 29, 2026
0.97
0.99
0.97
0.98
0.97
+1.04%
53,500
0.66
Jul 28, 2026
0.98
0.99
0.97
0.97
0.96
-1.03%
78,000
0.95
Jul 27, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
29,900
0.36
Jul 24, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
68,100
0.81
Jul 23, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
42,200
0.49
Rows: