tiprankstipranks
Livingstone Health Holdings Limited (SG:PRH)
SGX:PRH
Singapore Market
PRH
Livingstone Health Holdings Limited
RESEARCH TOOLSreports

Livingstone Health Holdings Limited (PRH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
300
<0.01
Sep 11, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
150,400
1.73
Sep 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
100,100
0.95
Sep 09, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
200,200
1.82
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
300
<0.01
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.04
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
50,200
0.44
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
200
<0.01
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
403,500
3.07
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
1,700
0.01
Aug 25, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
75,300
0.51
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
103,200
0.71
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
100
<0.01
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
471,200
3.15
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
100,000
0.66
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
400,500
2.56
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
11,600
0.07
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
700
<0.01
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
39,000
0.20
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
930,100
3.82
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,900
0.16
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,100
<0.01
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,400
<0.01
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,600
0.01
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
4,100
0.02
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
15,800
0.06
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
79,200
0.31
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400
<0.01
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
121,300
0.42
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,100
0.15
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,100
<0.01
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400
<0.01
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,400
0.23
Rows:
50