TipRanks
Go Ultimate55% OFF

Livingstone Health Holdings Limited (PRH) Historical Prices

SG:PRH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+15.00%30,1000.17
Oct 29, 20260.020.020.020.020.02-16.67%2,2000.01
Oct 28, 20260.020.020.020.020.02+0.00%6000.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+4.35%1000.00
Oct 22, 20260.020.020.020.020.02-4.17%1000.00
Oct 21, 20260.020.020.020.020.02+9.09%1000.00
Oct 20, 20260.020.020.020.020.02-8.33%100,3000.57
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.030.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%40,6000.23
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02-4.00%400,1002.35
Oct 07, 20260.030.030.020.030.03+0.00%480,6002.94
Oct 06, 20260.020.030.020.030.03+4.17%679,7004.46
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+0.00%200,4001.33
Oct 01, 20260.030.030.020.020.02-7.69%1,167,9008.84
Sep 30, 20260.030.030.030.030.03+4.00%3,538,30046.59
Sep 29, 20260.030.030.020.030.03+0.00%00.00
Sep 28, 20260.030.030.020.030.03+0.00%00.00
Sep 25, 20260.030.030.020.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03+4.17%1,003,90014.73
Sep 23, 20260.020.030.020.020.02-4.00%210,4003.25
Sep 22, 20260.030.030.020.030.03+0.00%00.00
Sep 21, 20260.030.030.020.030.03+0.00%00.00
Sep 18, 20260.030.030.020.030.03+0.00%00.00
Sep 17, 20260.030.030.020.030.03+0.00%00.00
Sep 16, 20260.020.030.020.030.03+4.17%105,2001.23
Sep 15, 20260.020.020.020.020.02+0.00%5,1000.06
Sep 14, 20260.030.030.020.020.02+0.00%3000.00
Sep 11, 20260.020.030.020.020.02-4.00%150,4001.73
Sep 10, 20260.020.030.020.030.03+0.00%100,1000.95
Sep 09, 20260.030.030.020.030.03+8.70%200,2001.82
Sep 08, 20260.020.020.020.020.02-8.00%3000.00
Sep 07, 20260.030.030.030.030.03+0.00%5,0000.04
Sep 04, 20260.020.030.020.030.03+0.00%50,2000.44
Sep 03, 20260.020.030.020.030.03+0.00%2000.00
Sep 02, 20260.030.030.020.030.03+0.00%00.00
Sep 01, 20260.030.030.020.030.03+0.00%00.00
Aug 31, 20260.030.030.020.030.03+0.00%00.00
Aug 28, 20260.020.030.020.030.03+0.00%403,5003.07
Aug 27, 20260.030.030.020.030.03+0.00%00.00
Aug 26, 20260.030.030.020.030.03+8.70%1,7000.01
Aug 25, 20260.020.030.020.020.02-8.00%75,3000.51
Aug 24, 20260.020.030.020.030.03+4.17%103,2000.71