Want to see SG:PCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.08
3.10
3.04
3.10
3.10
0.00%
1,387,100
0.53
Sep 10, 2026
3.14
3.17
3.08
3.10
3.10
-1.27%
1,818,700
0.69
Sep 09, 2026
3.03
3.15
3.03
3.14
3.14
+3.29%
2,531,400
0.96
Sep 08, 2026
3.02
3.08
2.98
3.04
3.04
+0.33%
1,463,000
0.55
Sep 07, 2026
2.93
3.05
2.93
3.03
3.03
+3.41%
2,055,000
0.78
Sep 04, 2026
2.93
3.01
2.92
2.93
2.93
+1.03%
1,605,600
0.60
Sep 03, 2026
2.95
2.95
2.89
2.90
2.90
-1.02%
986,600
0.36
Sep 02, 2026
2.87
2.94
2.86
2.93
2.93
+1.74%
903,800
0.33
Sep 01, 2026
2.86
2.92
2.84
2.88
2.88
+1.77%
1,381,500
0.50
Aug 31, 2026
2.83
2.94
2.79
2.83
2.83
-1.05%
1,423,900
0.50
Aug 28, 2026
2.90
2.95
2.85
2.86
2.86
-1.04%
1,474,500
0.50
Aug 27, 2026
2.82
2.91
2.82
2.89
2.89
+3.96%
1,982,400
0.68
Aug 26, 2026
2.82
2.83
2.76
2.78
2.78
-1.07%
1,410,400
0.47
Aug 25, 2026
2.75
2.84
2.73
2.81
2.81
+1.08%
1,216,000
0.40
Aug 24, 2026
2.77
2.83
2.72
2.78
2.78
+0.72%
1,487,000
0.49
Aug 21, 2026
2.80
2.85
2.75
2.76
2.76
-1.43%
1,836,100
0.60
Aug 20, 2026
2.96
2.98
2.79
2.80
2.80
-5.41%
2,944,900
0.96
Aug 19, 2026
2.86
3.03
2.84
2.96
2.96
+1.37%
2,634,100
0.86
Aug 18, 2026
3.06
3.10
2.91
2.92
2.92
-4.58%
2,428,400
0.78
Aug 17, 2026
3.25
3.25
2.97
3.06
3.06
-5.26%
4,225,700
1.35
Aug 14, 2026
3.14
3.24
3.10
3.23
3.23
+2.22%
2,571,300
0.82
Aug 13, 2026
3.17
3.22
3.08
3.16
3.16
0.00%
2,107,900
0.67
Aug 12, 2026
2.97
3.18
2.93
3.16
3.16
+6.40%
3,583,500
1.14
Aug 11, 2026
2.91
3.00
2.85
2.97
2.97
+1.71%
1,463,400
0.46
Aug 10, 2026
2.92
2.95
2.83
2.92
2.92
0.00%
0
0.00
Aug 07, 2026
2.86
2.95
2.83
2.92
2.92
+1.04%
765,700
0.24
Aug 06, 2026
2.95
2.96
2.88
2.89
2.89
-2.69%
940,300
0.29
Aug 05, 2026
2.98
3.04
2.95
2.97
2.97
+0.34%
2,403,000
0.74
Aug 04, 2026
2.88
3.01
2.88
2.96
2.96
+3.14%
3,916,500
1.20
Aug 03, 2026
2.67
2.88
2.64
2.87
2.87
+7.49%
3,834,413
1.17
Jul 31, 2026
2.65
2.73
2.64
2.67
2.67
+5.12%
3,181,900
0.98
Jul 30, 2026
2.55
2.58
2.52
2.54
2.54
-2.31%
1,440,500
0.44
Jul 29, 2026
2.66
2.66
2.54
2.60
2.60
-1.89%
2,083,100
0.64
Jul 28, 2026
2.74
2.74
2.62
2.65
2.65
-6.03%
2,581,800
0.80
Jul 27, 2026
2.64
2.92
2.57
2.82
2.82
+7.22%
3,955,100
1.24
Jul 24, 2026
2.63
2.64
2.56
2.63
2.63
-1.50%
1,535,300
0.48
Jul 23, 2026
2.69
2.70
2.63
2.67
2.67
-0.37%
715,600
0.22
Jul 22, 2026
2.70
2.77
2.63
2.68
2.68
+0.37%
2,256,200
0.69
Jul 21, 2026
2.61
2.69
2.59
2.67
2.67
+2.69%
1,234,000
0.38
Jul 20, 2026
2.62
2.67
2.56
2.60
2.60
0.00%
1,927,800
0.58
Jul 17, 2026
2.80
2.80
2.54
2.60
2.60
-2.26%
7,550,500
2.32
Jul 16, 2026
2.77
2.77
2.63
2.66
2.66
-5.00%
1,786,600
0.54
Jul 15, 2026
2.66
2.85
2.62
2.80
2.80
+6.87%
3,517,100
1.06
Jul 14, 2026
2.46
2.63
2.41
2.62
2.62
+6.07%
2,742,800
0.83
Jul 13, 2026
2.50
2.53
2.46
2.47
2.47
-0.80%
2,273,200
0.68
Jul 10, 2026
2.60
2.63
2.48
2.49
2.49
-3.11%
1,949,100
0.58
Jul 09, 2026
2.55
2.63
2.50
2.57
2.57
+4.47%
2,879,500
0.86
Jul 08, 2026
2.45
2.63
2.43
2.46
2.46
+1.65%
3,454,300
1.04
Jul 07, 2026
2.77
2.79
2.42
2.42
2.42
-12.32%
6,242,000
1.91
Jul 06, 2026
2.80
2.91
2.73
2.76
2.76
+0.36%
1,771,300
0.53
Rows: