Want to see SG:P8Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.99
2.06
1.90
1.92
1.92
-3.03%
3,448,800
1.47
Oct 01, 2026
2.06
2.08
1.98
1.98
1.98
-4.81%
2,099,200
0.90
Sep 30, 2026
2.08
2.09
2.04
2.08
2.08
-0.95%
2,099,600
0.90
Sep 29, 2026
2.12
2.12
2.05
2.10
2.10
-0.94%
1,346,400
0.58
Sep 28, 2026
2.14
2.14
2.10
2.12
2.12
-1.85%
1,996,900
0.87
Sep 25, 2026
2.15
2.19
2.13
2.16
2.16
-1.82%
1,448,000
0.63
Sep 24, 2026
2.17
2.20
2.12
2.20
2.20
+4.76%
2,554,200
1.13
Sep 23, 2026
2.28
2.30
2.07
2.10
2.10
-9.09%
5,207,500
2.37
Sep 22, 2026
2.43
2.47
2.27
2.31
2.31
-4.94%
5,332,000
2.51
Sep 21, 2026
2.49
2.49
2.38
2.43
2.43
-2.41%
2,590,900
1.23
Sep 18, 2026
2.34
2.50
2.34
2.49
2.49
+4.62%
7,576,600
3.76
Sep 17, 2026
2.28
2.40
2.26
2.38
2.38
+5.78%
4,462,600
2.29
Sep 16, 2026
2.27
2.34
2.23
2.25
2.25
-0.88%
3,698,200
1.91
Sep 15, 2026
2.20
2.29
2.14
2.27
2.27
+3.18%
4,507,300
2.33
Sep 14, 2026
2.05
2.20
2.04
2.20
2.20
+7.32%
3,885,000
2.05
Sep 11, 2026
2.02
2.10
2.02
2.05
2.05
+4.59%
4,258,000
2.31
Sep 10, 2026
2.05
2.06
1.96
1.96
1.96
-3.45%
3,511,600
1.91
Sep 09, 2026
2.01
2.04
1.98
2.03
2.03
+1.00%
1,476,300
0.79
Sep 08, 2026
2.04
2.10
2.00
2.01
2.01
-0.99%
1,817,100
0.96
Sep 07, 2026
2.07
2.08
1.96
2.03
2.03
-1.93%
3,243,600
1.74
Sep 04, 2026
2.15
2.16
2.06
2.07
2.07
-4.17%
1,633,700
0.88
Sep 03, 2026
2.16
2.20
2.14
2.16
2.16
-0.92%
1,019,300
0.55
Sep 02, 2026
2.14
2.19
2.13
2.18
2.18
+2.83%
1,284,800
0.69
Sep 01, 2026
2.20
2.20
2.10
2.12
2.12
-4.07%
1,610,000
0.87
Aug 31, 2026
2.09
2.21
2.09
2.21
2.21
+5.74%
4,345,900
2.40
Aug 28, 2026
2.02
2.09
2.02
2.09
2.09
+3.47%
1,426,600
0.78
Aug 27, 2026
2.04
2.05
2.00
2.02
2.02
-0.98%
1,298,600
0.72
Aug 26, 2026
2.05
2.05
1.98
2.04
2.04
0.00%
1,340,400
0.73
Aug 25, 2026
2.07
2.08
2.02
2.04
2.04
0.00%
1,607,000
0.86
Aug 24, 2026
2.08
2.12
2.02
2.04
2.04
-2.81%
1,944,100
1.06
Aug 21, 2026
2.18
2.25
2.12
2.14
2.10
-1.82%
4,509,900
2.55
Aug 20, 2026
2.17
2.20
2.10
2.18
2.14
0.00%
3,652,600
2.11
Aug 19, 2026
2.03
2.18
2.01
2.18
2.14
+7.93%
4,966,000
2.97
Aug 18, 2026
2.00
2.08
1.99
2.02
1.98
+1.54%
2,646,300
1.56
Aug 17, 2026
1.89
2.05
1.82
1.99
1.95
+6.96%
7,458,800
4.64
Aug 14, 2026
1.81
1.88
1.75
1.86
1.82
+5.07%
3,379,900
2.09
Aug 13, 2026
1.82
1.84
1.77
1.77
1.74
-2.75%
970,000
0.60
Aug 12, 2026
1.84
1.84
1.79
1.82
1.79
-1.05%
1,057,300
0.65
Aug 11, 2026
1.74
1.85
1.73
1.84
1.80
+6.37%
2,848,000
1.75
Aug 10, 2026
1.73
1.79
1.72
1.73
1.70
0.00%
0
0.00
Aug 07, 2026
1.79
1.79
1.72
1.73
1.70
-2.30%
1,303,900
0.78
Aug 06, 2026
1.75
1.80
1.74
1.77
1.74
+1.17%
1,710,900
1.03
Aug 05, 2026
1.73
1.75
1.71
1.75
1.72
+0.59%
1,202,600
0.71
Aug 04, 2026
1.68
1.76
1.66
1.74
1.71
+2.96%
2,153,800
1.27
Aug 03, 2026
1.63
1.71
1.61
1.69
1.66
+3.05%
2,070,200
1.23
Jul 31, 2026
1.64
1.67
1.62
1.64
1.61
+0.63%
1,171,200
0.69
Jul 30, 2026
1.68
1.68
1.63
1.63
1.60
-3.56%
1,174,300
0.68
Jul 29, 2026
1.68
1.70
1.66
1.69
1.66
+0.61%
1,426,200
0.84
Jul 28, 2026
1.75
1.75
1.68
1.68
1.65
-4.02%
961,700
0.55
Jul 27, 2026
1.85
1.86
1.75
1.75
1.72
-5.40%
1,929,600
1.06
Rows: