Want to see SG:P52 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.68
1.70
1.66
1.67
1.67
-0.60%
143,100
0.36
Sep 15, 2026
1.71
1.73
1.68
1.68
1.68
-1.75%
153,200
0.38
Sep 14, 2026
1.72
1.72
1.69
1.71
1.71
+1.18%
158,800
0.40
Sep 11, 2026
1.73
1.74
1.68
1.69
1.69
-2.31%
328,000
0.81
Sep 10, 2026
1.73
1.75
1.70
1.73
1.73
-0.57%
398,700
0.99
Sep 09, 2026
1.67
1.75
1.67
1.74
1.74
+3.57%
999,200
2.55
Sep 08, 2026
1.69
1.72
1.67
1.68
1.68
-1.18%
750,600
1.97
Sep 07, 2026
1.66
1.70
1.66
1.70
1.70
+3.03%
1,501,900
4.15
Sep 04, 2026
1.67
1.70
1.64
1.65
1.65
-1.20%
870,100
2.46
Sep 03, 2026
1.60
1.67
1.59
1.67
1.67
+4.38%
1,644,700
4.96
Sep 02, 2026
1.58
1.61
1.57
1.60
1.60
+1.27%
192,600
0.58
Sep 01, 2026
1.57
1.60
1.56
1.58
1.58
+0.64%
284,000
0.86
Aug 31, 2026
1.55
1.58
1.55
1.57
1.57
+1.29%
261,600
0.79
Aug 28, 2026
1.54
1.57
1.53
1.55
1.55
-0.64%
154,200
0.46
Aug 27, 2026
1.53
1.57
1.52
1.56
1.56
+1.96%
188,000
0.56
Aug 26, 2026
1.52
1.54
1.52
1.53
1.53
+0.99%
207,100
0.57
Aug 25, 2026
1.55
1.55
1.53
1.53
1.52
-0.59%
147,500
0.39
Aug 24, 2026
1.56
1.57
1.54
1.54
1.52
-1.30%
176,800
0.47
Aug 21, 2026
1.58
1.59
1.56
1.56
1.54
-0.64%
338,600
0.88
Aug 20, 2026
1.61
1.61
1.56
1.57
1.55
-1.89%
398,100
1.02
Aug 19, 2026
1.65
1.65
1.58
1.60
1.58
-3.00%
544,300
1.39
Aug 18, 2026
1.61
1.70
1.60
1.65
1.63
+2.45%
1,340,900
3.57
Aug 17, 2026
1.60
1.61
1.58
1.61
1.59
+0.63%
89,900
0.24
Aug 14, 2026
1.61
1.66
1.60
1.60
1.58
+1.28%
759,000
2.05
Aug 13, 2026
1.62
1.62
1.58
1.58
1.56
-2.49%
486,500
1.33
Aug 12, 2026
1.63
1.64
1.62
1.62
1.60
-1.17%
92,400
0.25
Aug 11, 2026
1.60
1.64
1.59
1.64
1.62
+2.46%
255,700
0.64
Aug 10, 2026
1.60
1.63
1.58
1.60
1.58
0.00%
0
0.00
Aug 07, 2026
1.62
1.63
1.58
1.60
1.58
-1.25%
341,800
0.84
Aug 06, 2026
1.63
1.66
1.62
1.62
1.60
-0.62%
934,300
2.33
Aug 05, 2026
1.60
1.64
1.60
1.63
1.61
+1.25%
167,000
0.41
Aug 04, 2026
1.62
1.64
1.61
1.61
1.59
-0.62%
129,500
0.30
Aug 03, 2026
1.61
1.65
1.60
1.62
1.60
+0.63%
162,800
0.38
Jul 31, 2026
1.61
1.64
1.60
1.61
1.59
0.00%
201,500
0.46
Jul 30, 2026
1.60
1.62
1.59
1.61
1.59
-0.62%
139,600
0.32
Jul 29, 2026
1.61
1.62
1.60
1.62
1.60
0.00%
127,300
0.29
Jul 28, 2026
1.63
1.64
1.61
1.62
1.60
-0.62%
290,700
0.66
Jul 27, 2026
1.63
1.65
1.61
1.63
1.61
0.00%
303,300
0.69
Jul 24, 2026
1.63
1.65
1.61
1.63
1.61
+0.62%
209,400
0.47
Jul 23, 2026
1.62
1.68
1.59
1.62
1.60
+1.91%
1,596,700
3.72
Jul 22, 2026
1.60
1.60
1.57
1.59
1.57
-0.63%
85,200
0.19
Jul 21, 2026
1.54
1.60
1.54
1.60
1.58
+1.28%
434,600
1.00
Jul 20, 2026
1.52
1.58
1.50
1.58
1.56
+3.23%
219,300
0.50
Jul 17, 2026
1.59
1.59
1.53
1.53
1.52
-3.75%
223,200
0.51
Jul 16, 2026
1.53
1.60
1.52
1.59
1.57
+3.28%
1,060,400
2.46
Jul 15, 2026
1.52
1.54
1.52
1.54
1.52
+1.94%
148,100
0.34
Jul 14, 2026
1.52
1.53
1.49
1.51
1.50
-0.66%
232,000
0.52
Jul 13, 2026
1.50
1.52
1.47
1.52
1.51
+2.03%
292,500
0.65
Jul 10, 2026
1.47
1.54
1.47
1.49
1.48
+1.37%
510,200
1.12
Jul 09, 2026
1.46
1.48
1.43
1.47
1.46
+0.69%
456,000
1.01
Rows: