TipRanks
Starhill Global Real Estate Investment Trust (SG:P40U)
SGX:P40U
Singapore Market
P40U
Starhill Global Real Estate Investment
RESEARCH TOOLSreports
Want to see SG:P40U full AI Analyst Report?

Starhill Global Real Estate Investment (P40U) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.51
0.51
0.50
0.51
0.51
+0.99%
1,713,000
1.01
Sep 30, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
1,266,500
0.75
Sep 29, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
904,300
0.53
Sep 28, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
559,500
0.33
Sep 25, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
2,491,500
1.45
Sep 24, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
1,251,400
0.73
Sep 23, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
2,009,500
1.17
Sep 22, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
666,800
0.39
Sep 21, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
1,456,100
0.85
Sep 18, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
6,141,100
3.74
Sep 17, 2026
0.52
0.53
0.52
0.52
0.52
-0.95%
1,751,400
1.08
Sep 16, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
1,195,600
0.71
Sep 15, 2026
0.53
0.53
0.52
0.53
0.53
+0.96%
2,117,700
1.22
Sep 14, 2026
0.52
0.53
0.52
0.52
0.52
-0.95%
859,100
0.49
Sep 11, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
1,403,800
0.80
Sep 10, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
709,200
0.40
Sep 09, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
670,500
0.38
Sep 08, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
2,387,700
1.37
Sep 07, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
676,200
0.39
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
437,800
0.25
Sep 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,227,600
0.70
Sep 02, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
1,110,200
0.63
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
1,226,000
0.70
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,788,600
1.01
Aug 28, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
1,496,100
0.85
Aug 27, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
4,135,300
2.44
Aug 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,002,500
0.59
Aug 25, 2026
0.53
0.54
0.53
0.53
0.53
-1.87%
1,583,600
0.94
Aug 24, 2026
0.53
0.54
0.53
0.54
0.54
+1.90%
1,544,400
0.93
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
272,800
0.16
Aug 20, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
1,835,600
1.08
Aug 19, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,012,800
0.60
Aug 18, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
3,970,000
2.34
Aug 17, 2026
0.53
0.54
0.53
0.53
0.53
+0.95%
1,548,400
0.92
Aug 14, 2026
0.53
0.54
0.53
0.53
0.53
-0.94%
1,426,000
0.85
Aug 13, 2026
0.53
0.54
0.53
0.53
0.53
-0.93%
2,638,300
1.58
Aug 12, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
2,352,000
1.43
Aug 11, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
4,725,300
2.96
Aug 10, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
0
0.00
Aug 07, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
4,480,900
2.90
Aug 06, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
770,600
0.50
Aug 05, 2026
0.55
0.55
0.53
0.54
0.54
-0.19%
4,982,000
3.38
Aug 04, 2026
0.56
0.56
0.55
0.56
0.54
0.00%
1,872,200
1.28
Aug 03, 2026
0.56
0.56
0.55
0.56
0.54
0.00%
1,619,100
1.12
Jul 31, 2026
0.56
0.56
0.55
0.56
0.54
0.00%
2,223,000
1.55
Jul 30, 2026
0.56
0.56
0.55
0.56
0.54
-0.92%
4,698,200
3.39
Jul 29, 2026
0.55
0.56
0.55
0.56
0.54
+1.88%
5,258,600
4.04
Jul 28, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
1,515,900
1.15
Jul 27, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
697,300
0.52
Jul 24, 2026
0.55
0.55
0.55
0.55
0.53
+0.95%
685,300
0.51
Rows:
50