TipRanks
Pan Hong Holdings Group Limited (SG:P36)
SGX:P36
Singapore Market
P36
Pan Hong Holdings Group Limited
RESEARCH TOOLSreports
Want to see SG:P36 full AI Analyst Report?

Pan Hong Holdings Group Limited (P36) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
102,000
4.46
Sep 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
102,100
4.59
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
113,100
5.40
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
+8.57%
1,600
0.07
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,200
3.17
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.04
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
4,100
0.17
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.28
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
101,100
3.00
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
2.35
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,300
2.33
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
3,800
0.11
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
352,300
11.20
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-28.26%
130,000
4.15
Jul 28, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Jul 27, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Jul 24, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
100
<0.01
Jul 22, 2026
0.03
0.05
0.03
0.05
0.05
+31.43%
50,200
1.44
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.14
Jul 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
13,400
0.38
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50