Want to see SG:P34 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
756,400
1.29
Sep 17, 2026
0.73
0.74
0.72
0.73
0.73
+2.10%
1,111,200
1.93
Sep 16, 2026
0.73
0.73
0.72
0.72
0.72
-2.05%
800,100
1.39
Sep 15, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
351,700
0.60
Sep 14, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
1,189,500
2.07
Sep 11, 2026
0.73
0.75
0.73
0.73
0.73
-0.68%
999,100
1.76
Sep 10, 2026
0.75
0.75
0.74
0.74
0.74
-2.00%
869,000
1.54
Sep 09, 2026
0.76
0.78
0.75
0.75
0.75
-1.32%
810,000
1.44
Sep 08, 2026
0.76
0.77
0.75
0.76
0.76
+1.33%
416,000
0.74
Sep 07, 2026
0.75
0.77
0.75
0.75
0.75
-0.66%
765,400
1.33
Sep 04, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
873,300
1.53
Sep 03, 2026
0.78
0.78
0.76
0.76
0.76
-2.58%
662,700
1.15
Sep 02, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
1,060,100
1.84
Sep 01, 2026
0.78
0.78
0.77
0.78
0.78
-0.64%
588,200
1.02
Aug 31, 2026
0.78
0.80
0.76
0.78
0.78
+0.65%
298,500
0.51
Aug 28, 2026
0.80
0.80
0.78
0.78
0.78
-0.64%
531,800
0.90
Aug 27, 2026
0.78
0.81
0.78
0.78
0.78
+1.17%
1,777,200
3.15
Aug 26, 2026
0.80
0.81
0.79
0.79
0.77
-1.28%
1,105,900
1.99
Aug 25, 2026
0.81
0.81
0.79
0.80
0.78
-0.64%
500,400
0.89
Aug 24, 2026
0.82
0.82
0.79
0.80
0.79
-0.63%
827,900
1.51
Aug 21, 2026
0.81
0.82
0.81
0.81
0.79
-0.63%
805,800
1.49
Aug 20, 2026
0.82
0.83
0.81
0.81
0.80
-0.62%
1,004,000
1.89
Aug 19, 2026
0.83
0.83
0.82
0.82
0.80
-1.72%
765,600
1.45
Aug 18, 2026
0.83
0.83
0.82
0.83
0.82
+1.12%
465,500
0.88
Aug 17, 2026
0.83
0.84
0.82
0.82
0.81
0.00%
700,500
1.34
Aug 14, 2026
0.83
0.85
0.82
0.82
0.81
-1.10%
823,500
1.60
Aug 13, 2026
0.84
0.85
0.82
0.83
0.82
-0.61%
1,632,300
3.31
Aug 12, 2026
0.87
0.87
0.83
0.84
0.82
-3.53%
991,700
2.02
Aug 11, 2026
0.87
0.88
0.86
0.87
0.85
-0.58%
390,500
0.80
Aug 10, 2026
0.87
0.87
0.86
0.87
0.86
0.00%
0
0.00
Aug 07, 2026
0.87
0.87
0.86
0.87
0.86
+1.18%
104,600
0.20
Aug 06, 2026
0.87
0.88
0.86
0.86
0.85
-1.17%
346,400
0.65
Aug 05, 2026
0.89
0.89
0.87
0.87
0.86
-2.73%
887,700
1.68
Aug 04, 2026
0.88
0.90
0.88
0.90
0.88
+2.21%
336,600
0.63
Aug 03, 2026
0.88
0.89
0.87
0.88
0.86
0.00%
245,700
0.45
Jul 31, 2026
0.88
0.89
0.87
0.88
0.86
-1.60%
274,800
0.50
Jul 30, 2026
0.88
0.90
0.86
0.89
0.87
+2.22%
705,200
1.28
Jul 29, 2026
0.86
0.88
0.86
0.87
0.86
+0.59%
225,800
0.41
Jul 28, 2026
0.86
0.87
0.85
0.87
0.85
-0.58%
434,500
0.79
Jul 27, 2026
0.86
0.88
0.86
0.87
0.86
+0.59%
231,900
0.43
Jul 24, 2026
0.87
0.88
0.86
0.87
0.85
-1.16%
199,100
0.36
Jul 23, 2026
0.88
0.88
0.87
0.88
0.86
-1.04%
156,000
0.27
Jul 22, 2026
0.88
0.89
0.87
0.89
0.87
+1.05%
183,400
0.31
Jul 21, 2026
0.87
0.88
0.87
0.88
0.86
+0.58%
129,000
0.21
Jul 20, 2026
0.88
0.88
0.86
0.87
0.86
-0.58%
130,500
0.20
Jul 17, 2026
0.86
0.88
0.84
0.88
0.86
+1.18%
902,900
1.38
Jul 16, 2026
0.89
0.89
0.86
0.87
0.85
-1.62%
457,700
0.66
Jul 15, 2026
0.88
0.89
0.87
0.88
0.86
0.00%
573,800
0.78
Jul 14, 2026
0.89
0.89
0.87
0.88
0.86
-1.14%
595,700
0.78
Jul 13, 2026
0.90
0.90
0.89
0.89
0.87
-1.13%
498,700
0.62
Rows: