Want to see SG:OYY full AI Analyst Report?
PropNex Ltd. (OYY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 134,800 | 0.34 |
| Oct 29, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.60% | 212,400 | 0.54 |
| Oct 28, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.19% | 230,100 | 0.57 |
| Oct 27, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.00% | 182,300 | 0.44 |
| Oct 26, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +1.82% | 134,000 | 0.31 |
| Oct 23, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 555,700 | 1.20 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -1.18% | 622,900 | 1.36 |
| Oct 21, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 354,100 | 0.77 |
| Oct 20, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | +0.00% | 108,800 | 0.23 |
| Oct 19, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | +0.59% | 296,000 | 0.64 |
| Oct 16, 2026 | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | +0.00% | 508,200 | 1.09 |
| Oct 15, 2026 | 1.71 | 1.72 | 1.65 | 1.69 | 1.69 | -1.17% | 977,700 | 2.13 |
| Oct 14, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.72% | 198,100 | 0.42 |
| Oct 13, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.57% | 383,700 | 0.82 |
| Oct 12, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.57% | 183,600 | 0.39 |
| Oct 09, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 230,200 | 0.49 |
| Oct 08, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 424,500 | 0.90 |
| Oct 07, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | +0.00% | 223,600 | 0.47 |
| Oct 06, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 257,300 | 0.54 |
| Oct 05, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.57% | 108,700 | 0.23 |
| Oct 02, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | +0.00% | 213,100 | 0.44 |
| Oct 01, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | +0.00% | 276,200 | 0.57 |
| Sep 30, 2026 | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | +0.00% | 549,500 | 1.15 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 486,500 | 1.02 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 152,100 | 0.32 |
| Sep 25, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | +0.56% | 173,200 | 0.36 |
| Sep 24, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | +0.00% | 168,000 | 0.35 |
| Sep 23, 2026 | 1.79 | 1.83 | 1.79 | 1.79 | 1.79 | +0.00% | 784,000 | 1.62 |
| Sep 22, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.56% | 92,000 | 0.19 |
| Sep 21, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.56% | 251,100 | 0.51 |
| Sep 18, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | +0.00% | 325,200 | 0.64 |
| Sep 17, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | +0.00% | 274,700 | 0.52 |
| Sep 16, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | +0.00% | 212,500 | 0.34 |
| Sep 15, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.56% | 151,700 | 0.24 |
| Sep 14, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.00% | 147,500 | 0.23 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.00% | 143,300 | 0.22 |
| Sep 10, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.56% | 84,000 | 0.12 |
| Sep 09, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | +0.00% | 170,600 | 0.25 |
| Sep 08, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 125,800 | 0.18 |
| Sep 07, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +1.13% | 135,000 | 0.19 |
| Sep 04, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 226,400 | 0.32 |
| Sep 03, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.00% | 69,100 | 0.09 |
| Sep 02, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | +0.00% | 238,000 | 0.32 |
| Sep 01, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 201,800 | 0.27 |
| Aug 31, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | +0.00% | 365,900 | 0.48 |
| Aug 28, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +1.13% | 270,200 | 0.35 |
| Aug 27, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 126,500 | 0.17 |
| Aug 26, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.56% | 501,100 | 0.60 |
| Aug 25, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | +0.00% | 942,600 | 1.12 |
| Aug 24, 2026 | 1.84 | 1.85 | 1.82 | 1.82 | 1.77 | -0.51% | 368,800 | 0.44 |