Want to see SG:OYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.76
1.77
1.76
1.77
1.77
+0.57%
108,700
0.23
Oct 02, 2026
1.76
1.78
1.76
1.76
1.76
0.00%
213,100
0.44
Oct 01, 2026
1.76
1.78
1.76
1.76
1.76
0.00%
276,200
0.57
Sep 30, 2026
1.77
1.79
1.75
1.76
1.76
0.00%
549,500
1.15
Sep 29, 2026
1.79
1.79
1.76
1.76
1.76
-1.12%
486,500
1.02
Sep 28, 2026
1.80
1.80
1.78
1.78
1.78
-1.11%
152,100
0.32
Sep 25, 2026
1.80
1.81
1.78
1.80
1.80
+0.56%
173,200
0.36
Sep 24, 2026
1.79
1.80
1.78
1.79
1.79
0.00%
168,000
0.35
Sep 23, 2026
1.79
1.83
1.79
1.79
1.79
0.00%
784,000
1.62
Sep 22, 2026
1.78
1.79
1.78
1.79
1.79
+0.56%
92,000
0.19
Sep 21, 2026
1.77
1.79
1.77
1.78
1.78
+0.56%
251,100
0.51
Sep 18, 2026
1.77
1.79
1.77
1.77
1.77
0.00%
325,200
0.64
Sep 17, 2026
1.77
1.79
1.76
1.77
1.77
0.00%
274,700
0.52
Sep 16, 2026
1.77
1.78
1.76
1.77
1.77
0.00%
212,500
0.34
Sep 15, 2026
1.77
1.78
1.76
1.77
1.77
-0.56%
151,700
0.24
Sep 14, 2026
1.78
1.78
1.77
1.78
1.78
0.00%
147,500
0.23
Sep 11, 2026
1.78
1.78
1.77
1.78
1.78
0.00%
143,300
0.22
Sep 10, 2026
1.77
1.78
1.77
1.78
1.78
+0.56%
84,000
0.12
Sep 09, 2026
1.78
1.79
1.77
1.77
1.77
0.00%
170,600
0.25
Sep 08, 2026
1.79
1.79
1.77
1.77
1.77
-1.12%
125,800
0.18
Sep 07, 2026
1.77
1.79
1.77
1.79
1.79
+1.13%
135,000
0.19
Sep 04, 2026
1.79
1.79
1.77
1.77
1.77
-0.56%
226,400
0.32
Sep 03, 2026
1.79
1.79
1.78
1.78
1.78
0.00%
69,100
0.09
Sep 02, 2026
1.78
1.79
1.77
1.78
1.78
0.00%
238,000
0.32
Sep 01, 2026
1.79
1.80
1.78
1.78
1.78
-0.56%
201,800
0.27
Aug 31, 2026
1.78
1.80
1.77
1.79
1.79
0.00%
365,900
0.48
Aug 28, 2026
1.77
1.79
1.77
1.79
1.79
+1.13%
270,200
0.35
Aug 27, 2026
1.79
1.79
1.77
1.77
1.77
-0.56%
126,500
0.17
Aug 26, 2026
1.78
1.79
1.76
1.78
1.78
+0.56%
501,100
0.60
Aug 25, 2026
1.78
1.79
1.76
1.77
1.77
0.00%
942,600
1.12
Aug 24, 2026
1.84
1.85
1.82
1.82
1.77
-0.51%
368,800
0.44
Aug 21, 2026
1.82
1.84
1.82
1.83
1.78
+0.51%
308,600
0.37
Aug 20, 2026
1.84
1.84
1.82
1.82
1.77
0.00%
417,800
0.50
Aug 19, 2026
1.82
1.83
1.81
1.82
1.77
0.00%
418,600
0.50
Aug 18, 2026
1.85
1.85
1.82
1.82
1.77
-1.61%
1,197,100
1.43
Aug 17, 2026
1.84
1.85
1.83
1.85
1.80
+0.56%
591,900
0.70
Aug 14, 2026
1.81
1.85
1.81
1.84
1.79
+1.07%
738,000
0.87
Aug 13, 2026
1.88
1.88
1.80
1.82
1.77
-3.70%
2,040,200
2.46
Aug 12, 2026
1.90
1.90
1.86
1.89
1.84
-0.49%
502,100
0.60
Aug 11, 2026
1.86
1.90
1.86
1.90
1.85
+2.16%
1,316,600
1.59
Aug 10, 2026
1.86
1.88
1.85
1.86
1.81
0.00%
0
0.00
Aug 07, 2026
1.88
1.88
1.85
1.86
1.81
-1.09%
516,500
0.58
Aug 06, 2026
1.86
1.88
1.86
1.88
1.83
+1.11%
421,600
0.47
Aug 05, 2026
1.86
1.87
1.83
1.86
1.81
0.00%
739,800
0.82
Aug 04, 2026
1.83
1.89
1.83
1.86
1.81
+1.63%
1,060,300
1.19
Aug 03, 2026
1.85
1.86
1.81
1.83
1.78
-1.11%
434,000
0.48
Jul 31, 2026
1.83
1.88
1.83
1.85
1.80
+1.12%
969,100
1.08
Jul 30, 2026
1.85
1.86
1.82
1.83
1.78
-1.11%
692,800
0.77
Jul 29, 2026
1.85
1.89
1.83
1.85
1.80
0.00%
1,429,000
1.63
Jul 28, 2026
1.79
1.87
1.79
1.85
1.80
+3.93%
2,352,400
2.77
Rows: