Want to see SG:OXMU full AI Analyst Report?
Prime US REIT (OXMU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 1,663,800 | 1.53 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | +1.96% | 545,600 | 0.51 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 1,458,400 | 1.37 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 224,300 | 0.21 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.87% | 337,400 | 0.31 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.90% | 475,100 | 0.44 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 2,177,400 | 2.07 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 1,393,700 | 1.35 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.46% | 1,912,000 | 1.90 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 478,800 | 0.46 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +3.64% | 1,226,300 | 1.19 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.92% | 1,075,900 | 1.04 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 1,628,400 | 1.60 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 1,911,300 | 1.92 |
| Oct 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 707,200 | 0.70 |
| Oct 09, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 853,500 | 0.86 |
| Oct 08, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,093,100 | 1.10 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 1,263,100 | 1.28 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 626,600 | 0.64 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 1,021,400 | 1.04 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 851,200 | 0.87 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.72% | 1,193,500 | 1.24 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 817,300 | 0.86 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 337,400 | 0.35 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | 554,900 | 0.59 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.67% | 985,900 | 1.06 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 1,833,300 | 2.03 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 530,900 | 0.59 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.81% | 1,612,700 | 1.83 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +5.13% | 3,677,900 | 4.44 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -12.03% | 10,301,600 | 15.29 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 380,800 | 0.56 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.88% | 1,291,200 | 1.92 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.72% | 868,500 | 1.32 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 1,461,200 | 2.28 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 237,100 | 0.37 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 909,300 | 1.39 |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 608,700 | 0.94 |
| Sep 08, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 542,800 | 0.83 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 78,300 | 0.12 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 629,800 | 0.94 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 472,000 | 0.70 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 129,700 | 0.19 |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.36% | 432,900 | 0.62 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.00% | 947,900 | 1.37 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.67% | 228,800 | 0.33 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 238,500 | 0.34 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 124,200 | 0.18 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 1,506,900 | 2.18 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.60% | 881,200 | 1.30 |