Want to see SG:OV8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.27
3.30
3.22
3.23
3.23
-1.22%
3,368,600
1.37
Sep 29, 2026
3.26
3.30
3.26
3.27
3.27
+0.31%
2,381,500
0.92
Sep 28, 2026
3.25
3.27
3.23
3.26
3.26
+0.31%
1,609,500
0.62
Sep 25, 2026
3.22
3.26
3.21
3.25
3.25
+0.93%
2,863,900
1.10
Sep 24, 2026
3.21
3.24
3.21
3.22
3.22
+0.31%
1,164,300
0.44
Sep 23, 2026
3.22
3.25
3.21
3.21
3.21
0.00%
2,314,900
0.88
Sep 22, 2026
3.20
3.22
3.19
3.21
3.21
+0.31%
1,161,400
0.44
Sep 21, 2026
3.21
3.23
3.19
3.20
3.20
-0.31%
2,240,700
0.85
Sep 18, 2026
3.23
3.24
3.20
3.21
3.21
-0.62%
2,034,700
0.77
Sep 17, 2026
3.24
3.26
3.22
3.23
3.23
-0.31%
2,002,000
0.76
Sep 16, 2026
3.23
3.25
3.22
3.24
3.24
+0.31%
1,407,300
0.52
Sep 15, 2026
3.26
3.29
3.21
3.23
3.23
-0.62%
3,177,000
1.18
Sep 14, 2026
3.23
3.26
3.21
3.25
3.25
+0.93%
1,785,800
0.66
Sep 11, 2026
3.26
3.27
3.20
3.22
3.22
-1.53%
3,625,000
1.31
Sep 10, 2026
3.29
3.29
3.24
3.27
3.27
-0.61%
1,431,900
0.51
Sep 09, 2026
3.29
3.30
3.28
3.29
3.29
0.00%
993,200
0.35
Sep 08, 2026
3.30
3.30
3.27
3.29
3.29
+0.30%
1,366,200
0.47
Sep 07, 2026
3.27
3.29
3.25
3.28
3.28
+0.31%
1,818,600
0.62
Sep 04, 2026
3.25
3.30
3.25
3.27
3.27
+0.62%
2,318,200
0.78
Sep 03, 2026
3.27
3.27
3.22
3.25
3.25
-0.61%
1,700,300
0.57
Sep 02, 2026
3.25
3.28
3.22
3.27
3.27
+0.31%
2,016,200
0.67
Sep 01, 2026
3.24
3.27
3.21
3.26
3.26
+1.24%
3,282,000
1.10
Aug 31, 2026
3.19
3.24
3.19
3.22
3.22
+0.94%
2,744,000
0.92
Aug 28, 2026
3.18
3.22
3.16
3.19
3.19
+0.31%
2,844,000
0.96
Aug 27, 2026
3.20
3.20
3.17
3.18
3.18
-0.31%
1,690,500
0.57
Aug 26, 2026
3.21
3.22
3.19
3.19
3.19
-0.31%
1,662,200
0.56
Aug 25, 2026
3.20
3.21
3.18
3.20
3.20
+0.31%
954,700
0.32
Aug 24, 2026
3.22
3.22
3.19
3.19
3.19
-0.93%
1,277,700
0.43
Aug 21, 2026
3.20
3.22
3.19
3.22
3.22
+0.63%
1,507,800
0.50
Aug 20, 2026
3.24
3.24
3.20
3.20
3.20
-1.23%
2,007,800
0.67
Aug 19, 2026
3.25
3.26
3.22
3.24
3.24
-0.31%
1,440,300
0.47
Aug 18, 2026
3.25
3.28
3.24
3.25
3.25
0.00%
2,278,400
0.75
Aug 17, 2026
3.22
3.27
3.19
3.25
3.25
+1.25%
3,049,300
1.01
Aug 14, 2026
3.19
3.24
3.17
3.21
3.21
+0.94%
3,149,100
1.04
Aug 13, 2026
3.24
3.26
3.15
3.18
3.18
-1.30%
5,964,200
2.00
Aug 12, 2026
3.24
3.28
3.23
3.26
3.22
+0.62%
3,048,200
1.03
Aug 11, 2026
3.25
3.26
3.20
3.24
3.20
-0.31%
2,969,300
1.00
Aug 10, 2026
3.25
3.27
3.20
3.25
3.21
0.00%
0
0.00
Aug 07, 2026
3.21
3.27
3.20
3.25
3.21
+1.23%
5,706,600
1.92
Aug 06, 2026
3.24
3.24
3.21
3.21
3.17
-0.60%
2,744,100
0.92
Aug 05, 2026
3.25
3.28
3.23
3.23
3.19
-0.62%
2,291,100
0.76
Aug 04, 2026
3.28
3.28
3.24
3.25
3.21
-0.31%
3,144,500
1.03
Aug 03, 2026
3.38
3.39
3.25
3.26
3.22
-2.39%
4,654,400
1.51
Jul 31, 2026
3.34
3.46
3.32
3.34
3.30
0.00%
7,904,600
2.61
Jul 30, 2026
3.28
3.37
3.24
3.34
3.30
+2.45%
9,625,900
3.29
Jul 29, 2026
3.26
3.26
3.23
3.26
3.22
+0.31%
1,794,100
0.62
Jul 28, 2026
3.23
3.26
3.22
3.25
3.21
+0.63%
2,096,899
0.72
Jul 27, 2026
3.26
3.26
3.21
3.23
3.19
-0.93%
2,379,900
0.82
Jul 24, 2026
3.26
3.28
3.24
3.26
3.22
-0.62%
3,022,600
1.05
Jul 23, 2026
3.31
3.31
3.26
3.28
3.24
-0.31%
1,913,100
0.66
Rows: