Want to see SG:OU8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.50
1.51
1.48
1.48
1.48
-1.99%
462,900
0.57
Sep 17, 2026
1.50
1.52
1.49
1.51
1.51
+0.67%
405,700
0.50
Sep 16, 2026
1.50
1.51
1.48
1.50
1.50
0.00%
302,100
0.37
Sep 15, 2026
1.51
1.52
1.49
1.50
1.50
-0.66%
482,100
0.59
Sep 14, 2026
1.53
1.53
1.51
1.51
1.51
-1.31%
528,100
0.65
Sep 11, 2026
1.54
1.55
1.52
1.53
1.53
0.00%
771,600
0.95
Sep 10, 2026
1.59
1.59
1.53
1.53
1.53
-3.16%
1,260,400
1.57
Sep 09, 2026
1.56
1.64
1.55
1.58
1.58
+2.60%
2,477,900
3.20
Sep 08, 2026
1.58
1.58
1.54
1.54
1.54
-1.85%
737,900
0.96
Sep 07, 2026
1.58
1.60
1.57
1.59
1.57
0.00%
470,900
0.61
Sep 04, 2026
1.59
1.60
1.58
1.59
1.57
0.00%
376,500
0.48
Sep 03, 2026
1.60
1.62
1.59
1.59
1.57
-0.63%
460,200
0.59
Sep 02, 2026
1.60
1.61
1.58
1.60
1.58
+0.64%
498,800
0.63
Sep 01, 2026
1.58
1.60
1.57
1.59
1.57
0.00%
583,700
0.74
Aug 31, 2026
1.56
1.59
1.56
1.59
1.57
+1.88%
713,400
0.90
Aug 28, 2026
1.58
1.58
1.55
1.56
1.54
-1.28%
665,700
0.84
Aug 27, 2026
1.59
1.60
1.57
1.58
1.56
-0.57%
379,900
0.48
Aug 26, 2026
1.58
1.60
1.58
1.59
1.57
+1.23%
249,600
0.32
Aug 25, 2026
1.60
1.60
1.56
1.57
1.55
-1.21%
1,668,400
2.15
Aug 24, 2026
1.60
1.62
1.58
1.59
1.57
-0.63%
569,200
0.74
Aug 21, 2026
1.59
1.61
1.57
1.60
1.58
+0.64%
849,000
1.12
Aug 20, 2026
1.62
1.63
1.59
1.59
1.57
-2.49%
642,200
0.84
Aug 19, 2026
1.63
1.64
1.61
1.63
1.61
0.00%
316,200
0.41
Aug 18, 2026
1.65
1.67
1.62
1.63
1.61
-2.37%
816,200
1.07
Aug 17, 2026
1.62
1.67
1.62
1.67
1.65
+3.06%
1,645,000
2.17
Aug 14, 2026
1.60
1.65
1.60
1.62
1.60
+1.27%
1,266,900
1.69
Aug 13, 2026
1.63
1.65
1.53
1.60
1.58
-3.95%
4,533,900
6.54
Aug 12, 2026
1.71
1.73
1.69
1.70
1.64
0.00%
1,022,900
1.44
Aug 11, 2026
1.63
1.70
1.63
1.70
1.64
+4.98%
2,985,400
4.08
Aug 10, 2026
1.62
1.64
1.61
1.62
1.57
0.00%
0
0.00
Aug 07, 2026
1.64
1.64
1.61
1.62
1.57
-1.26%
1,064,200
1.38
Aug 06, 2026
1.64
1.65
1.61
1.64
1.59
+0.63%
689,000
0.89
Aug 05, 2026
1.60
1.67
1.57
1.63
1.58
+3.14%
2,848,000
3.87
Aug 04, 2026
1.58
1.59
1.56
1.58
1.53
0.00%
203,600
0.27
Aug 03, 2026
1.55
1.58
1.55
1.58
1.53
+1.33%
282,300
0.38
Jul 31, 2026
1.56
1.56
1.55
1.56
1.51
+1.28%
84,000
0.11
Jul 30, 2026
1.54
1.57
1.54
1.54
1.49
0.00%
294,700
0.39
Jul 29, 2026
1.56
1.57
1.53
1.54
1.49
-1.91%
579,600
0.77
Jul 28, 2026
1.60
1.60
1.55
1.57
1.52
-1.87%
493,600
0.65
Jul 27, 2026
1.60
1.61
1.58
1.60
1.55
+0.65%
188,900
0.25
Jul 24, 2026
1.60
1.61
1.58
1.59
1.54
-1.85%
433,000
0.56
Jul 23, 2026
1.61
1.62
1.60
1.62
1.57
+1.23%
243,100
0.31
Jul 22, 2026
1.60
1.62
1.59
1.60
1.55
-1.21%
945,400
1.23
Jul 21, 2026
1.58
1.62
1.57
1.62
1.57
+3.16%
676,700
0.88
Jul 20, 2026
1.60
1.60
1.56
1.57
1.52
-2.50%
347,200
0.45
Jul 17, 2026
1.66
1.66
1.60
1.61
1.56
-2.38%
895,300
1.17
Jul 16, 2026
1.66
1.67
1.63
1.65
1.60
-0.62%
570,700
0.74
Jul 15, 2026
1.62
1.66
1.62
1.66
1.61
+3.08%
1,987,200
2.63
Jul 14, 2026
1.58
1.61
1.56
1.61
1.56
+1.90%
1,469,200
1.99
Jul 13, 2026
1.58
1.62
1.56
1.58
1.53
+1.33%
1,312,400
1.79
Rows: