TipRanks
Vividthree Holdings Ltd. (SG:OMK)
SGX:OMK
Singapore Market
OMK
Vividthree Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:OMK full AI Analyst Report?

Vividthree Holdings Ltd. (OMK) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,900
0.51
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
910,100
15.70
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
311,000
5.87
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
50,000
0.96
Jul 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
12,000
0.23
Jul 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
90,000
1.78
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
100,500
2.05
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
250,000
5.54
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50