TipRanks
Go Ultimate55% OFF

Fortress Minerals Limited (OAJ) Historical Prices

SG:OAJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.230.200.200.20+0.00%00.00
Oct 29, 20260.200.230.200.200.20+0.00%00.00
Oct 28, 20260.200.230.190.200.20+0.00%00.00
Oct 27, 20260.200.230.190.200.20+0.00%00.00
Oct 26, 20260.200.230.190.200.20+0.00%00.00
Oct 23, 20260.200.230.200.200.20+0.00%00.00
Oct 22, 20260.200.230.200.200.20+0.00%00.00
Oct 21, 20260.200.230.190.200.20+0.00%00.00
Oct 20, 20260.200.200.200.200.20-14.89%20,0002.03
Oct 19, 20260.240.240.240.240.24+11.90%1000.01
Oct 16, 20260.210.210.210.210.21+0.00%10,0001.03
Oct 15, 20260.210.240.190.210.21+0.00%00.00
Oct 14, 20260.220.220.210.210.21-2.33%33,9002.74
Oct 13, 20260.220.220.220.220.22+0.00%00.00
Oct 12, 20260.220.220.220.220.22-8.51%16,0001.32
Oct 09, 20260.240.240.220.240.24+0.00%00.00
Oct 08, 20260.240.240.220.240.24+0.00%00.00
Oct 07, 20260.240.240.220.240.24+0.00%00.00
Oct 06, 20260.240.240.240.240.24+9.30%1,8000.12
Oct 05, 20260.220.220.210.220.22-2.27%31,9001.86
Oct 02, 20260.220.230.220.220.22+0.00%00.00
Oct 01, 20260.220.240.220.220.22+0.00%00.00
Sep 30, 20260.220.220.220.220.22+0.00%2,0000.11
Sep 29, 20260.220.230.220.220.22+0.00%00.00
Sep 28, 20260.220.230.220.220.22+0.00%00.00
Sep 25, 20260.220.230.220.220.22+0.00%00.00
Sep 24, 20260.220.240.220.220.22+0.00%00.00
Sep 23, 20260.220.220.220.220.22-2.22%1,4000.06
Sep 22, 20260.230.230.230.230.23+0.00%1000.00
Sep 21, 20260.230.240.220.230.23+0.00%00.00
Sep 18, 20260.230.230.230.230.23+0.00%3000.01
Sep 17, 20260.230.230.230.230.23+0.00%1000.00
Sep 16, 20260.230.230.230.230.23-4.26%50,0002.12
Sep 15, 20260.240.240.240.240.24-2.08%20,0000.86
Sep 14, 20260.240.240.230.240.24+0.00%00.00
Sep 11, 20260.240.240.230.240.24+0.00%00.00
Sep 10, 20260.240.240.240.240.24+0.00%15,0000.52
Sep 09, 20260.240.240.240.240.24+4.35%36,5001.23
Sep 08, 20260.230.240.230.230.23+0.00%00.00
Sep 07, 20260.220.230.220.230.23+6.98%26,1000.87
Sep 04, 20260.220.220.220.220.22-2.27%60,0001.99
Sep 03, 20260.220.240.220.220.22+0.00%32,3001.09
Sep 02, 20260.220.220.220.220.22-10.20%10,0000.34
Sep 01, 20260.250.250.220.250.25+0.00%00.00
Aug 31, 20260.250.250.230.250.25+0.00%00.00
Aug 28, 20260.250.250.220.250.25+0.00%00.00
Aug 27, 20260.250.250.220.250.25+0.00%00.00
Aug 26, 20260.250.250.220.250.25+0.00%2,3000.07
Aug 25, 20260.250.250.250.250.25+11.36%1000.00
Aug 24, 20260.220.220.220.220.22-2.22%1,9000.06