Want to see SG:O5RU full AI Analyst Report?
AIMS APAC REIT (O5RU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.73% | 1,123,400 | 0.63 |
| Oct 30, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +2.24% | 2,390,400 | 1.35 |
| Oct 29, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | +0.00% | 1,172,900 | 0.66 |
| Oct 28, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 775,900 | 0.43 |
| Oct 27, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -1.75% | 1,811,100 | 1.01 |
| Oct 26, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.37 | +0.00% | 1,331,900 | 0.75 |
| Oct 23, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.37 | +2.23% | 1,706,700 | 0.97 |
| Oct 22, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.34 | +0.00% | 2,226,400 | 1.28 |
| Oct 21, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.34 | +0.67% | 2,041,300 | 1.17 |
| Oct 20, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.34 | -2.13% | 2,210,500 | 1.28 |
| Oct 19, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.36 | +0.00% | 662,700 | 0.38 |
| Oct 16, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.36 | -0.73% | 854,500 | 0.50 |
| Oct 15, 2026 | 1.39 | 1.42 | 1.39 | 1.40 | 1.37 | +0.73% | 1,882,700 | 1.11 |
| Oct 14, 2026 | 1.41 | 1.43 | 1.39 | 1.39 | 1.36 | -1.45% | 1,889,700 | 1.10 |
| Oct 13, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.38 | -0.65% | 819,300 | 0.47 |
| Oct 12, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.39 | +0.00% | 690,600 | 0.40 |
| Oct 09, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.39 | +0.65% | 866,300 | 0.50 |
| Oct 08, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.38 | -1.35% | 984,100 | 0.57 |
| Oct 07, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.40 | +0.00% | 447,000 | 0.26 |
| Oct 06, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.40 | +1.37% | 945,300 | 0.54 |
| Oct 05, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.38 | +0.00% | 874,000 | 0.50 |
| Oct 02, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.38 | -0.65% | 1,313,000 | 0.75 |
| Oct 01, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.39 | -0.71% | 2,992,400 | 1.71 |
| Sep 30, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.40 | +1.37% | 2,374,500 | 1.33 |
| Sep 29, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.38 | +0.00% | 2,223,100 | 1.26 |
| Sep 28, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.38 | +0.00% | 690,200 | 0.39 |
| Sep 25, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.38 | -2.05% | 4,673,700 | 2.72 |
| Sep 24, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.41 | +0.00% | 448,500 | 0.26 |
| Sep 23, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.41 | -0.70% | 1,283,700 | 0.74 |
| Sep 22, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.42 | +2.15% | 1,185,000 | 0.69 |
| Sep 21, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.39 | -0.71% | 1,163,900 | 0.68 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.40 | +0.00% | 3,353,800 | 1.98 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.40 | -0.71% | 981,100 | 0.58 |
| Sep 16, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.41 | +0.71% | 1,519,400 | 0.90 |
| Sep 15, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.40 | +0.00% | 1,213,200 | 0.72 |
| Sep 14, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.40 | +0.72% | 1,062,900 | 0.63 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.39 | -1.42% | 3,548,700 | 2.15 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.41 | +0.00% | 1,713,600 | 1.04 |
| Sep 09, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.41 | -0.70% | 593,900 | 0.36 |
| Sep 08, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.42 | -0.70% | 1,677,300 | 1.02 |
| Sep 07, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.43 | +0.70% | 1,362,100 | 0.80 |
| Sep 04, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.42 | +0.71% | 2,121,600 | 1.25 |
| Sep 03, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.41 | -0.70% | 1,668,300 | 0.98 |
| Sep 02, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.42 | -0.70% | 1,242,400 | 0.73 |
| Sep 01, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.43 | -1.98% | 2,670,600 | 1.58 |
| Aug 31, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.46 | +2.02% | 4,954,800 | 3.03 |
| Aug 28, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.43 | +0.00% | 1,727,700 | 1.04 |
| Aug 27, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.43 | -0.69% | 1,756,600 | 1.08 |
| Aug 26, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.44 | -0.62% | 1,959,100 | 1.19 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.45 | -1.36% | 2,397,400 | 1.47 |
