Want to see SG:O5RU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.35
1.38
1.35
1.37
1.37
+2.24%
2,390,400
1.35
Oct 29, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
1,172,900
0.66
Oct 28, 2026
1.36
1.36
1.34
1.34
1.34
-0.74%
775,900
0.43
Oct 27, 2026
1.38
1.38
1.34
1.35
1.35
-1.75%
1,811,100
1.01
Oct 26, 2026
1.41
1.41
1.38
1.40
1.37
0.00%
1,331,900
0.75
Oct 23, 2026
1.38
1.41
1.38
1.40
1.37
+2.23%
1,706,700
0.97
Oct 22, 2026
1.37
1.39
1.36
1.37
1.34
0.00%
2,226,400
1.28
Oct 21, 2026
1.36
1.38
1.36
1.37
1.34
+0.67%
2,041,300
1.17
Oct 20, 2026
1.39
1.40
1.36
1.36
1.34
-2.13%
2,210,500
1.28
Oct 19, 2026
1.39
1.40
1.39
1.39
1.36
0.00%
662,700
0.38
Oct 16, 2026
1.41
1.41
1.39
1.39
1.36
-0.73%
854,500
0.50
Oct 15, 2026
1.39
1.42
1.39
1.40
1.37
+0.73%
1,882,700
1.11
Oct 14, 2026
1.41
1.43
1.39
1.39
1.36
-1.45%
1,889,700
1.10
Oct 13, 2026
1.42
1.42
1.40
1.41
1.38
-0.65%
819,300
0.47
Oct 12, 2026
1.42
1.43
1.41
1.42
1.39
0.00%
690,600
0.40
Oct 09, 2026
1.42
1.42
1.41
1.42
1.39
+0.65%
866,300
0.50
Oct 08, 2026
1.43
1.43
1.41
1.41
1.38
-1.35%
984,100
0.57
Oct 07, 2026
1.43
1.43
1.42
1.43
1.40
0.00%
447,000
0.26
Oct 06, 2026
1.42
1.44
1.42
1.43
1.40
+1.37%
945,300
0.54
Oct 05, 2026
1.42
1.43
1.41
1.41
1.38
0.00%
874,000
0.50
Oct 02, 2026
1.43
1.43
1.40
1.41
1.38
-0.65%
1,313,000
0.75
Oct 01, 2026
1.42
1.44
1.41
1.42
1.39
-0.71%
2,992,400
1.71
Sep 30, 2026
1.41
1.44
1.41
1.43
1.40
+1.37%
2,374,500
1.33
Sep 29, 2026
1.42
1.43
1.40
1.41
1.38
0.00%
2,223,100
1.26
Sep 28, 2026
1.41
1.43
1.40
1.41
1.38
0.00%
690,200
0.39
Sep 25, 2026
1.44
1.44
1.40
1.41
1.38
-2.05%
4,673,700
2.72
Sep 24, 2026
1.44
1.45
1.43
1.44
1.41
0.00%
448,500
0.26
Sep 23, 2026
1.45
1.46
1.44
1.44
1.41
-0.70%
1,283,700
0.74
Sep 22, 2026
1.43
1.45
1.42
1.45
1.42
+2.15%
1,185,000
0.69
Sep 21, 2026
1.43
1.44
1.41
1.42
1.39
-0.71%
1,163,900
0.68
Sep 18, 2026
1.44
1.44
1.42
1.43
1.40
0.00%
3,353,800
1.98
Sep 17, 2026
1.44
1.44
1.42
1.43
1.40
-0.71%
981,100
0.58
Sep 16, 2026
1.43
1.44
1.41
1.44
1.41
+0.71%
1,519,400
0.90
Sep 15, 2026
1.42
1.44
1.42
1.43
1.40
0.00%
1,213,200
0.72
Sep 14, 2026
1.42
1.44
1.42
1.43
1.40
+0.72%
1,062,900
0.63
Sep 11, 2026
1.44
1.44
1.41
1.42
1.39
-1.42%
3,548,700
2.15
Sep 10, 2026
1.45
1.46
1.43
1.44
1.41
0.00%
1,713,600
1.04
Sep 09, 2026
1.46
1.46
1.44
1.44
1.41
-0.70%
593,900
0.36
Sep 08, 2026
1.46
1.47
1.44
1.45
1.42
-0.70%
1,677,300
1.02
Sep 07, 2026
1.46
1.48
1.46
1.46
1.43
+0.70%
1,362,100
0.80
Sep 04, 2026
1.46
1.47
1.44
1.45
1.42
+0.71%
2,121,600
1.25
Sep 03, 2026
1.46
1.46
1.44
1.44
1.41
-0.70%
1,668,300
0.98
Sep 02, 2026
1.47
1.47
1.45
1.45
1.42
-0.70%
1,242,400
0.73
Sep 01, 2026
1.49
1.49
1.46
1.46
1.43
-1.98%
2,670,600
1.58
Aug 31, 2026
1.45
1.49
1.45
1.49
1.46
+2.02%
4,954,800
3.03
Aug 28, 2026
1.47
1.47
1.44
1.46
1.43
0.00%
1,727,700
1.04
Aug 27, 2026
1.47
1.47
1.45
1.46
1.43
-0.69%
1,756,600
1.08
Aug 26, 2026
1.49
1.49
1.46
1.47
1.44
-0.62%
1,959,100
1.19
Aug 25, 2026
1.50
1.50
1.46
1.48
1.45
-1.36%
2,397,400
1.47
Aug 24, 2026
1.49
1.51
1.48
1.50
1.47
+0.68%
2,077,500
1.30
Rows: