Want to see SG:O5RU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
447,000
0.26
Oct 06, 2026
1.42
1.44
1.42
1.43
1.43
+1.42%
945,300
0.54
Oct 05, 2026
1.42
1.43
1.41
1.41
1.41
0.00%
874,000
0.50
Oct 02, 2026
1.43
1.43
1.40
1.41
1.41
-0.70%
1,313,000
0.75
Oct 01, 2026
1.42
1.44
1.41
1.42
1.42
-0.70%
2,992,400
1.71
Sep 30, 2026
1.41
1.44
1.41
1.43
1.43
+1.42%
2,374,500
1.33
Sep 29, 2026
1.42
1.43
1.40
1.41
1.41
0.00%
2,223,100
1.26
Sep 28, 2026
1.41
1.43
1.40
1.41
1.41
0.00%
690,200
0.39
Sep 25, 2026
1.44
1.44
1.40
1.41
1.41
-2.08%
4,673,700
2.72
Sep 24, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
448,500
0.26
Sep 23, 2026
1.45
1.46
1.44
1.44
1.44
-0.69%
1,283,700
0.74
Sep 22, 2026
1.43
1.45
1.42
1.45
1.45
+2.11%
1,185,000
0.69
Sep 21, 2026
1.43
1.44
1.41
1.42
1.42
-0.70%
1,163,900
0.68
Sep 18, 2026
1.44
1.44
1.42
1.43
1.43
0.00%
3,353,800
1.98
Sep 17, 2026
1.44
1.44
1.42
1.43
1.43
-0.69%
981,100
0.58
Sep 16, 2026
1.43
1.44
1.41
1.44
1.44
+0.70%
1,519,400
0.90
Sep 15, 2026
1.42
1.44
1.42
1.43
1.43
0.00%
1,213,200
0.72
Sep 14, 2026
1.42
1.44
1.42
1.43
1.43
+0.70%
1,062,900
0.63
Sep 11, 2026
1.44
1.44
1.41
1.42
1.42
-1.39%
3,548,700
2.15
Sep 10, 2026
1.45
1.46
1.43
1.44
1.44
0.00%
1,713,600
1.04
Sep 09, 2026
1.46
1.46
1.44
1.44
1.44
-0.69%
593,900
0.36
Sep 08, 2026
1.46
1.47
1.44
1.45
1.45
-0.68%
1,677,300
1.02
Sep 07, 2026
1.46
1.48
1.46
1.46
1.46
+0.69%
1,362,100
0.80
Sep 04, 2026
1.46
1.47
1.44
1.45
1.45
+0.69%
2,121,600
1.25
Sep 03, 2026
1.46
1.46
1.44
1.44
1.44
-0.69%
1,668,300
0.98
Sep 02, 2026
1.47
1.47
1.45
1.45
1.45
-0.68%
1,242,400
0.73
Sep 01, 2026
1.49
1.49
1.46
1.46
1.46
-2.01%
2,670,600
1.58
Aug 31, 2026
1.45
1.49
1.45
1.49
1.49
+2.05%
4,954,800
3.03
Aug 28, 2026
1.47
1.47
1.44
1.46
1.46
0.00%
1,727,700
1.04
Aug 27, 2026
1.47
1.47
1.45
1.46
1.46
-0.68%
1,756,600
1.08
Aug 26, 2026
1.49
1.49
1.46
1.47
1.47
-0.68%
1,959,100
1.19
Aug 25, 2026
1.50
1.50
1.46
1.48
1.48
-1.33%
2,397,400
1.47
Aug 24, 2026
1.49
1.51
1.48
1.50
1.50
+0.67%
2,077,500
1.30
Aug 21, 2026
1.47
1.49
1.45
1.49
1.49
+1.36%
5,106,200
3.28
Aug 20, 2026
1.48
1.49
1.46
1.47
1.47
-0.68%
4,213,500
2.79
Aug 19, 2026
1.49
1.49
1.47
1.48
1.48
-0.67%
1,439,600
0.94
Aug 18, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
1,917,700
1.24
Aug 17, 2026
1.49
1.51
1.49
1.50
1.50
+0.67%
1,751,400
1.13
Aug 14, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
1,514,300
0.98
Aug 13, 2026
1.49
1.50
1.48
1.50
1.50
+0.67%
1,152,500
0.73
Aug 12, 2026
1.50
1.52
1.49
1.49
1.49
-0.67%
1,839,300
1.17
Aug 11, 2026
1.53
1.53
1.49
1.50
1.50
-1.96%
2,663,200
1.71
Aug 10, 2026
1.53
1.56
1.52
1.53
1.53
0.00%
0
0.00
Aug 07, 2026
1.56
1.56
1.52
1.53
1.53
-1.67%
2,538,500
1.61
Aug 06, 2026
1.58
1.59
1.57
1.58
1.56
0.00%
1,365,100
0.86
Aug 05, 2026
1.60
1.61
1.58
1.58
1.56
-1.27%
1,600,500
1.00
Aug 04, 2026
1.62
1.62
1.59
1.60
1.58
-0.63%
1,946,700
1.13
Aug 03, 2026
1.61
1.63
1.60
1.61
1.59
+0.63%
1,323,200
0.74
Jul 31, 2026
1.63
1.64
1.60
1.60
1.58
-1.81%
3,188,200
1.81
Jul 30, 2026
1.64
1.64
1.63
1.63
1.61
-1.23%
996,200
0.55
Rows: