Want to see SG:O39 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
31.28
31.39
31.05
31.28
31.28
+0.32%
4,307,800
0.72
Sep 16, 2026
31.04
31.50
31.04
31.18
31.18
+0.58%
5,708,300
0.94
Sep 15, 2026
31.87
31.91
30.98
31.00
31.00
-2.67%
8,030,100
1.32
Sep 14, 2026
31.65
31.98
31.60
31.85
31.85
+0.79%
5,123,500
0.84
Sep 11, 2026
31.51
31.65
31.35
31.60
31.60
+0.67%
2,834,300
0.46
Sep 10, 2026
31.20
31.49
31.10
31.39
31.39
+0.13%
4,980,800
0.80
Sep 09, 2026
31.61
31.72
31.20
31.35
31.35
-1.10%
6,159,000
1.00
Sep 08, 2026
31.68
31.84
31.51
31.70
31.70
-0.56%
4,781,500
0.77
Sep 07, 2026
32.14
32.14
31.73
31.88
31.88
-1.21%
4,868,900
0.78
Sep 04, 2026
32.00
32.57
31.89
32.27
32.27
+1.10%
4,702,756
0.74
Sep 03, 2026
32.18
32.43
31.76
31.92
31.92
+0.22%
4,721,100
0.74
Sep 02, 2026
31.24
31.85
31.24
31.85
31.85
+1.63%
5,788,800
0.91
Sep 01, 2026
31.52
31.74
31.22
31.34
31.34
-0.57%
4,946,537
0.77
Aug 31, 2026
31.00
31.55
30.99
31.52
31.52
+1.45%
10,101,900
1.58
Aug 28, 2026
30.85
31.14
30.85
31.07
31.07
+0.55%
4,375,100
0.67
Aug 27, 2026
31.21
31.44
30.90
30.90
30.90
-1.72%
5,102,700
0.79
Aug 26, 2026
31.39
31.73
31.38
31.44
31.44
-0.16%
3,512,100
0.53
Aug 25, 2026
30.90
31.49
30.88
31.49
31.49
+1.84%
6,188,800
0.93
Aug 24, 2026
30.80
31.02
30.80
30.92
30.92
-0.19%
3,733,200
0.57
Aug 21, 2026
30.35
30.98
30.35
30.98
30.98
+0.65%
5,788,200
0.88
Aug 20, 2026
30.67
30.82
30.43
30.78
30.78
-0.52%
6,534,100
1.00
Aug 19, 2026
30.21
30.94
30.21
30.94
30.94
-0.03%
6,133,600
0.94
Aug 18, 2026
31.25
31.39
30.78
30.95
30.95
-1.90%
7,077,400
1.09
Aug 17, 2026
31.05
31.55
31.00
31.55
31.55
+0.73%
6,443,600
1.00
Aug 14, 2026
31.48
31.86
31.12
31.79
31.32
+0.92%
7,230,946
1.12
Aug 13, 2026
31.10
31.50
30.83
31.50
31.03
+1.00%
7,423,338
1.16
Aug 12, 2026
31.20
31.36
30.93
31.19
30.73
-0.54%
6,807,900
1.07
Aug 11, 2026
30.15
31.56
30.10
31.36
30.90
+3.50%
13,249,100
2.12
Aug 10, 2026
30.30
30.50
29.63
30.30
29.85
0.00%
0
0.00
Aug 07, 2026
29.63
30.50
29.63
30.30
29.85
+3.31%
12,029,000
1.90
Aug 06, 2026
28.55
29.33
28.55
29.33
28.90
+2.45%
6,565,900
1.02
Aug 05, 2026
28.65
28.72
28.53
28.63
28.21
-0.31%
5,621,600
0.86
Aug 04, 2026
28.87
29.06
28.72
28.72
28.30
-0.52%
5,640,700
0.86
Aug 03, 2026
28.88
29.20
28.83
28.87
28.44
-0.89%
6,583,500
1.01
Jul 31, 2026
28.88
29.26
28.75
29.13
28.70
+0.10%
7,061,400
1.09
Jul 30, 2026
29.08
29.38
28.94
29.10
28.67
-2.28%
9,471,200
1.48
Jul 29, 2026
28.88
29.78
28.88
29.78
29.34
+2.94%
6,038,900
0.95
Jul 28, 2026
28.94
29.18
28.90
28.93
28.50
-1.23%
5,512,200
0.87
Jul 27, 2026
29.08
29.30
28.79
29.29
28.86
+0.69%
4,376,590
0.69
Jul 24, 2026
28.62
29.09
28.54
29.09
28.66
+0.66%
4,831,300
0.76
Jul 23, 2026
29.05
29.05
28.60
28.90
28.47
-0.96%
7,091,286
1.12
Jul 22, 2026
28.52
29.18
28.25
29.18
28.75
+1.89%
8,487,800
1.35
Jul 21, 2026
28.69
28.99
28.40
28.64
28.22
-0.17%
7,542,400
1.19
Jul 20, 2026
28.79
28.96
28.54
28.69
28.27
+0.45%
6,016,618
0.95
Jul 17, 2026
28.78
28.78
28.41
28.56
28.14
-0.77%
7,066,100
1.12
Jul 16, 2026
28.36
28.80
28.30
28.78
28.35
+1.48%
8,342,200
1.33
Jul 15, 2026
28.00
28.55
27.97
28.36
27.94
+1.72%
7,356,400
1.17
Jul 14, 2026
27.38
27.92
27.17
27.88
27.47
+1.46%
6,416,000
1.02
Jul 13, 2026
27.30
27.56
27.30
27.48
27.07
+0.18%
4,627,800
0.73
Jul 10, 2026
27.32
27.54
27.11
27.43
27.02
+0.40%
4,874,300
0.77
Rows: