TipRanks
Far East Orchard Ltd. (SG:O10)
SGX:O10
Singapore Market
O10
Far East Orchard Ltd.
RESEARCH TOOLSreports
Want to see SG:O10 full AI Analyst Report?

Far East Orchard Ltd. (O10) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.06
1.07
1.05
1.07
1.07
+0.94%
51,200
1.09
Oct 02, 2026
1.05
1.06
1.03
1.06
1.06
+0.95%
21,300
0.45
Oct 01, 2026
1.05
1.05
1.02
1.05
1.05
+1.94%
22,900
0.47
Sep 30, 2026
1.06
1.06
1.03
1.03
1.03
-1.90%
49,300
0.76
Sep 29, 2026
1.06
1.06
1.04
1.05
1.05
+0.96%
19,100
0.30
Sep 28, 2026
1.07
1.07
1.04
1.04
1.04
-1.89%
8,000
0.12
Sep 25, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
16,700
0.25
Sep 24, 2026
1.04
1.06
1.03
1.06
1.06
0.00%
33,500
0.51
Sep 23, 2026
1.05
1.06
1.03
1.06
1.06
+0.95%
55,500
0.82
Sep 22, 2026
1.06
1.06
1.05
1.05
1.05
-0.94%
14,500
0.21
Sep 21, 2026
1.05
1.06
1.04
1.06
1.06
+0.95%
31,000
0.44
Sep 18, 2026
1.05
1.06
1.05
1.05
1.05
-0.94%
1,700
0.02
Sep 17, 2026
1.07
1.07
1.05
1.06
1.06
+0.95%
9,000
0.13
Sep 16, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Sep 15, 2026
1.06
1.07
1.05
1.05
1.05
-1.87%
9,100
0.13
Sep 14, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Sep 11, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
13,100
0.18
Sep 10, 2026
1.07
1.07
1.06
1.06
1.06
+0.95%
13,200
0.18
Sep 09, 2026
1.05
1.08
1.04
1.05
1.05
-2.78%
41,900
0.57
Sep 08, 2026
1.07
1.08
1.06
1.08
1.08
+2.86%
20,700
0.28
Sep 07, 2026
1.07
1.07
1.05
1.05
1.05
+1.94%
52,800
0.72
Sep 04, 2026
1.06
1.06
1.03
1.03
1.03
0.00%
17,600
0.23
Sep 03, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
6,100
0.08
Sep 02, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
164,200
2.16
Sep 01, 2026
1.07
1.07
1.03
1.04
1.04
-2.80%
230,300
3.14
Aug 31, 2026
1.06
1.08
1.06
1.07
1.07
-0.93%
5,300
0.07
Aug 28, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
5,800
0.07
Aug 27, 2026
1.06
1.08
1.06
1.06
1.06
-1.85%
2,700
0.03
Aug 26, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
55,000
0.70
Aug 25, 2026
1.07
1.07
1.06
1.06
1.06
-2.75%
15,400
0.19
Aug 24, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
16,500
0.21
Aug 21, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
8,000
0.10
Aug 20, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
2,000
0.02
Aug 19, 2026
1.06
1.07
1.05
1.07
1.07
-0.93%
46,900
0.54
Aug 18, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
39,800
0.45
Aug 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
40,000
0.45
Aug 14, 2026
1.08
1.09
1.07
1.08
1.08
+1.89%
116,900
1.35
Aug 13, 2026
1.07
1.07
1.05
1.06
1.06
-1.85%
93,600
1.08
Aug 12, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
40,600
0.47
Aug 11, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
94,800
1.10
Aug 10, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
0
0.00
Aug 07, 2026
1.05
1.08
1.05
1.08
1.08
+1.89%
106,300
1.23
Aug 06, 2026
1.07
1.08
1.06
1.06
1.06
-0.93%
172,900
2.03
Aug 05, 2026
1.08
1.08
1.06
1.07
1.07
+0.94%
77,600
0.91
Aug 04, 2026
1.07
1.07
1.06
1.06
1.06
0.00%
94,400
1.10
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
3,000
0.03
Jul 31, 2026
1.08
1.09
1.06
1.06
1.06
-2.75%
140,800
1.65
Jul 30, 2026
1.09
1.10
1.07
1.09
1.09
-0.91%
125,800
1.49
Jul 29, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
28,500
0.34
Jul 28, 2026
1.09
1.10
1.09
1.10
1.10
+1.85%
46,400
0.55
Rows:
50