TipRanks
Go Ultimate55% OFF

iWOW Technology Limited (NXR) Historical Prices

SG:NXR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.200.200.20-2.93%24,3000.02
Oct 29, 20260.210.210.210.210.21+3.02%1,0000.00
Oct 28, 20260.210.210.200.200.20-2.93%9,8000.01
Oct 27, 20260.210.210.210.210.21+0.00%130,4000.09
Oct 26, 20260.210.210.200.210.21+0.00%00.00
Oct 23, 20260.200.210.200.210.21+3.02%24,6000.02
Oct 22, 20260.220.220.190.200.20-5.24%83,5000.06
Oct 21, 20260.210.220.210.210.21+5.00%17,6000.01
Oct 20, 20260.210.210.200.200.20-6.98%126,4000.09
Oct 19, 20260.220.220.220.220.22-2.27%78,0000.06
Oct 16, 20260.210.230.210.220.22+7.32%142,2000.10
Oct 15, 20260.220.220.210.210.21-4.65%176,8000.13
Oct 14, 20260.220.220.220.220.22+0.00%00.00
Oct 13, 20260.230.230.220.220.22-4.44%1,375,0001.01
Oct 12, 20260.240.240.230.230.23-4.26%1,584,6001.19
Oct 09, 20260.240.240.230.240.24+0.00%1,102,2000.84
Oct 08, 20260.250.250.240.240.24-6.00%439,0000.33
Oct 07, 20260.250.250.250.250.25-1.96%326,1000.25
Oct 06, 20260.270.270.260.260.26-3.77%519,1000.40
Oct 05, 20260.270.270.270.270.27+1.92%402,7000.31
Oct 02, 20260.270.270.260.260.26-3.70%102,1000.08
Oct 01, 20260.270.270.270.270.27+1.89%11,3000.01
Sep 30, 20260.270.270.270.270.27-3.64%201,8000.16
Sep 29, 20260.270.280.270.280.28+1.85%560,3000.44
Sep 28, 20260.270.280.270.270.27+0.00%872,2000.69
Sep 25, 20260.270.270.270.270.27+0.00%582,7000.46
Sep 24, 20260.270.270.260.270.27+0.00%681,1000.55
Sep 23, 20260.260.280.260.270.27+5.88%2,441,2002.02
Sep 22, 20260.250.260.250.260.26+2.00%544,8000.45
Sep 21, 20260.270.270.250.250.25-3.85%2,912,0002.53
Sep 18, 20260.260.270.260.260.26+1.96%3,206,5002.91
Sep 17, 20260.240.260.240.260.26+4.08%4,387,8004.25
Sep 16, 20260.240.250.240.250.25+4.26%85,2000.08
Sep 15, 20260.250.250.240.240.24-2.08%168,1000.16
Sep 14, 20260.260.260.240.240.24-2.04%338,7000.33
Sep 11, 20260.240.260.240.250.25+2.08%4,243,3004.43
Sep 10, 20260.250.250.240.240.24-2.04%2,554,2002.78
Sep 09, 20260.230.250.230.250.25+6.52%5,219,5006.24
Sep 08, 20260.230.240.230.230.23+0.00%144,9000.17
Sep 07, 20260.240.240.230.230.23-2.13%604,0000.73
Sep 04, 20260.250.250.240.240.24-6.00%862,7001.06
Sep 03, 20260.250.260.250.250.25+0.00%215,5000.27
Sep 02, 20260.260.260.250.250.25-5.66%347,4000.43
Sep 01, 20260.240.270.230.270.27+12.77%231,8000.29
Aug 31, 20260.240.240.230.240.24-2.08%206,2000.26
Aug 28, 20260.240.240.230.240.24+0.00%361,1000.46
Aug 27, 20260.240.240.240.240.24+0.00%695,1000.89
Aug 26, 20260.250.250.240.240.24+0.00%644,6000.84
Aug 25, 20260.260.260.240.240.24-5.88%720,4000.95
Aug 24, 20260.270.270.260.260.26-5.56%2,425,6003.36