Want to see SG:NTDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
3,101,000
1.76
Sep 16, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
4,304,100
2.49
Sep 15, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
2,586,600
1.52
Sep 14, 2026
0.93
0.93
0.92
0.93
0.93
-1.07%
3,413,200
2.07
Sep 11, 2026
0.94
0.94
0.92
0.94
0.94
-0.53%
4,698,000
2.95
Sep 10, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
1,201,700
0.75
Sep 09, 2026
0.96
0.96
0.94
0.95
0.95
-1.05%
3,158,600
2.02
Sep 08, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
3,086,200
2.02
Sep 07, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
2,674,100
1.78
Sep 04, 2026
0.94
0.96
0.94
0.95
0.95
+0.53%
4,357,500
2.96
Sep 03, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
2,254,269
1.55
Sep 02, 2026
0.95
0.95
0.93
0.94
0.94
0.00%
2,815,700
1.96
Sep 01, 2026
0.95
0.96
0.94
0.94
0.94
-1.57%
2,630,700
1.85
Aug 31, 2026
0.92
0.96
0.92
0.96
0.96
+3.24%
7,081,800
5.33
Aug 28, 2026
0.93
0.93
0.92
0.93
0.93
-1.07%
1,723,900
1.29
Aug 27, 2026
0.93
0.94
0.92
0.94
0.94
+0.54%
3,895,600
3.05
Aug 26, 2026
0.94
0.95
0.93
0.93
0.93
0.00%
2,558,700
1.87
Aug 25, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
3,733,800
2.77
Aug 24, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
962,400
0.72
Aug 21, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
529,900
0.39
Aug 20, 2026
0.94
0.95
0.94
0.95
0.95
-0.53%
535,100
0.39
Aug 19, 2026
0.96
0.96
0.94
0.95
0.95
-0.52%
3,117,500
2.28
Aug 18, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
1,789,800
1.32
Aug 17, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
2,914,500
2.20
Aug 14, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
1,850,500
1.37
Aug 13, 2026
0.94
0.95
0.94
0.94
0.94
+0.53%
535,700
0.38
Aug 12, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
721,500
0.49
Aug 11, 2026
0.94
0.95
0.93
0.93
0.93
0.00%
1,418,600
0.93
Aug 10, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Aug 07, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
404,700
0.25
Aug 06, 2026
0.95
0.95
0.93
0.94
0.94
0.00%
563,700
0.33
Aug 05, 2026
0.94
0.95
0.94
0.94
0.94
+0.53%
632,200
0.37
Aug 04, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
696,000
0.39
Aug 03, 2026
0.92
0.94
0.92
0.93
0.93
+0.54%
1,576,300
0.89
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
1,214,700
0.69
Jul 30, 2026
0.93
0.93
0.91
0.91
0.91
-1.62%
1,969,000
1.12
Jul 29, 2026
0.93
0.93
0.92
0.93
0.93
+0.54%
1,461,700
0.84
Jul 28, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
1,118,800
0.61
Jul 27, 2026
0.93
0.93
0.92
0.93
0.93
+0.54%
551,600
0.29
Jul 24, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
1,137,600
0.61
Jul 23, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
1,775,500
0.95
Jul 22, 2026
0.92
0.92
0.91
0.92
0.92
+0.55%
1,529,600
0.83
Jul 21, 2026
0.92
0.92
0.90
0.92
0.92
-0.54%
4,433,400
2.44
Jul 20, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
2,270,000
1.24
Jul 17, 2026
0.94
0.94
0.92
0.92
0.92
-1.60%
2,565,700
1.41
Jul 16, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
1,629,700
0.88
Jul 15, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
517,700
0.27
Jul 14, 2026
0.95
0.95
0.94
0.95
0.95
-0.53%
149,000
0.08
Jul 13, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
587,700
0.29
Jul 10, 2026
0.95
0.96
0.95
0.95
0.95
+1.06%
2,115,000
1.07
Rows: