Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
3.66
3.66
3.61
3.63
3.63
-2.68%
102,830
0.68
Sep 18, 2026
3.65
3.75
3.65
3.73
3.73
+2.75%
255,570
1.68
Sep 17, 2026
3.64
3.67
3.62
3.63
3.63
-0.55%
67,460
0.44
Sep 16, 2026
3.65
3.69
3.64
3.65
3.65
-1.08%
24,970
0.16
Sep 15, 2026
3.71
3.75
3.67
3.69
3.69
-2.12%
33,030
0.21
Sep 14, 2026
3.72
3.85
3.69
3.77
3.77
+1.34%
89,320
0.55
Sep 11, 2026
3.67
3.73
3.62
3.72
3.72
+0.27%
66,170
0.41
Sep 10, 2026
3.83
3.84
3.71
3.71
3.71
-3.39%
90,230
0.55
Sep 09, 2026
3.79
3.85
3.75
3.84
3.84
+1.59%
66,560
0.41
Sep 08, 2026
3.81
3.81
3.78
3.78
3.78
-0.79%
91,600
0.56
Sep 07, 2026
3.89
3.89
3.81
3.81
3.81
-2.06%
111,560
0.66
Sep 04, 2026
3.88
3.93
3.83
3.89
3.89
+0.26%
141,150
0.83
Sep 03, 2026
3.94
3.96
3.87
3.88
3.88
-1.02%
105,120
0.62
Sep 02, 2026
4.08
4.08
3.87
3.92
3.92
-4.62%
213,450
1.25
Sep 01, 2026
4.40
4.40
3.89
4.11
4.11
-5.08%
321,390
1.91
Aug 31, 2026
4.44
4.46
4.30
4.33
4.33
-2.48%
246,210
1.48
Aug 28, 2026
4.45
4.45
4.41
4.44
4.44
-0.22%
42,320
0.24
Aug 27, 2026
4.57
4.57
4.41
4.45
4.45
-1.11%
57,960
0.32
Aug 26, 2026
4.46
4.60
4.46
4.50
4.50
+1.12%
42,220
0.23
Aug 25, 2026
4.43
4.46
4.32
4.45
4.45
-2.63%
160,560
0.86
Aug 24, 2026
4.70
4.70
4.54
4.57
4.57
-0.22%
53,570
0.29
Aug 21, 2026
4.70
4.70
4.58
4.58
4.58
-1.29%
35,830
0.19
Aug 20, 2026
4.58
4.70
4.58
4.64
4.64
+3.11%
127,040
0.66
Aug 19, 2026
4.52
4.56
4.48
4.50
4.50
-1.53%
72,540
0.36
Aug 18, 2026
4.59
4.60
4.56
4.57
4.57
-0.44%
37,910
0.19
Aug 17, 2026
4.55
4.67
4.54
4.59
4.59
+0.88%
90,270
0.43
Aug 14, 2026
4.56
4.57
4.54
4.55
4.55
-0.22%
56,550
0.27
Aug 13, 2026
4.63
4.63
4.54
4.56
4.56
-0.65%
62,110
0.28
Aug 12, 2026
4.64
4.66
4.58
4.59
4.59
-1.50%
117,580
0.54
Aug 11, 2026
4.80
4.88
4.65
4.66
4.66
-0.43%
155,090
0.70
Aug 10, 2026
4.68
4.71
4.58
4.68
4.68
0.00%
0
0.00
Aug 07, 2026
4.69
4.71
4.58
4.68
4.68
-0.21%
168,710
0.76
Aug 06, 2026
4.83
4.83
4.69
4.69
4.69
-2.90%
147,540
0.67
Aug 05, 2026
4.81
4.84
4.79
4.83
4.83
0.00%
150,220
0.69
Aug 04, 2026
4.86
4.92
4.81
4.83
4.83
-0.62%
124,040
0.57
Aug 03, 2026
4.93
4.94
4.86
4.86
4.86
-1.62%
111,300
0.50
Jul 31, 2026
4.83
4.99
4.83
4.94
4.94
+2.92%
259,760
1.18
Jul 30, 2026
4.85
4.91
4.73
4.80
4.80
-1.03%
290,700
1.27
Jul 29, 2026
4.74
4.97
4.74
4.85
4.85
+2.97%
303,790
1.36
Jul 28, 2026
4.68
4.73
4.65
4.71
4.71
+1.29%
253,000
1.13
Jul 27, 2026
4.67
4.67
4.58
4.65
4.65
-1.06%
141,530
0.61
Jul 24, 2026
4.73
4.73
4.67
4.70
4.70
-2.08%
201,110
0.87
Jul 23, 2026
4.76
4.82
4.71
4.80
4.80
0.00%
129,920
0.56
Jul 22, 2026
4.83
4.89
4.77
4.80
4.80
-1.84%
268,330
1.15
Jul 21, 2026
4.93
4.94
4.85
4.89
4.89
+0.20%
83,690
0.36
Jul 20, 2026
4.86
5.03
4.78
4.88
4.88
-1.01%
158,890
0.68
Jul 17, 2026
5.00
5.02
4.79
4.93
4.93
-3.33%
489,850
2.15
Jul 16, 2026
5.04
5.19
5.03
5.10
5.10
+1.80%
180,870
0.80
Jul 15, 2026
5.15
5.15
4.96
5.01
5.01
-1.96%
72,040
0.31
Jul 14, 2026
4.84
5.16
4.84
5.11
5.11
+4.71%
275,520
1.21
Rows: