TipRanks
Nippecraft Limited (SG:N32)
SGX:N32
Singapore Market
N32
Nippecraft Limited
RESEARCH TOOLSreports
Want to see SG:N32 full AI Analyst Report?

Nippecraft Limited (N32) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
159,400
1.41
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
15,000
0.13
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.17
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
584,800
5.39
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-24.32%
296,900
2.86
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
-15.91%
1,100
0.01
Sep 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+18.92%
4,700
0.04
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,100
0.04
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
1,200
0.01
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
33,700
0.29
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
475,600
4.41
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
46,000
0.43
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,100
0.05
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
4,100
0.04
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
400
<0.01
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
700
<0.01
Aug 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
700
<0.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,000
0.08
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
25,100
0.19
Jul 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
8,500
0.06
Jul 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
153,500
1.15
Jul 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
20,100
0.15
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
100
<0.01
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
46,000
0.34
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
27,300
0.20
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,900
0.47
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,100
0.86
Rows:
50