Want to see SG:N2IU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.21
1.21
1.19
1.21
1.21
0.00%
19,725,801
1.41
Sep 17, 2026
1.20
1.21
1.19
1.21
1.21
+0.83%
8,620,400
0.61
Sep 16, 2026
1.21
1.22
1.19
1.20
1.20
-0.83%
10,945,900
0.76
Sep 15, 2026
1.20
1.21
1.19
1.21
1.21
+0.83%
5,810,400
0.40
Sep 14, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
16,399,900
1.11
Sep 11, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
17,731,500
1.21
Sep 10, 2026
1.22
1.23
1.20
1.21
1.21
-1.63%
19,076,301
1.31
Sep 09, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
14,307,300
0.99
Sep 08, 2026
1.24
1.24
1.22
1.23
1.23
-0.81%
3,650,400
0.25
Sep 07, 2026
1.23
1.26
1.23
1.24
1.24
+0.81%
15,285,200
1.05
Sep 04, 2026
1.23
1.24
1.22
1.23
1.23
+0.82%
17,572,801
1.22
Sep 03, 2026
1.25
1.25
1.22
1.22
1.22
-2.40%
20,158,900
1.42
Sep 02, 2026
1.26
1.26
1.23
1.25
1.25
-0.79%
18,276,000
1.28
Sep 01, 2026
1.26
1.27
1.24
1.26
1.26
-0.79%
15,269,700
1.08
Aug 31, 2026
1.26
1.27
1.25
1.27
1.27
0.00%
16,362,800
1.17
Aug 28, 2026
1.28
1.28
1.26
1.27
1.27
0.00%
4,479,700
0.31
Aug 27, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
13,830,700
0.98
Aug 26, 2026
1.29
1.29
1.27
1.27
1.27
-0.78%
8,657,700
0.61
Aug 25, 2026
1.29
1.29
1.27
1.28
1.28
-0.78%
10,507,200
0.73
Aug 24, 2026
1.28
1.30
1.28
1.29
1.29
+0.78%
9,088,800
0.64
Aug 21, 2026
1.27
1.30
1.26
1.28
1.28
+0.79%
31,361,199
2.23
Aug 20, 2026
1.27
1.28
1.26
1.27
1.27
+0.79%
11,175,100
0.80
Aug 19, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
9,487,000
0.67
Aug 18, 2026
1.27
1.27
1.25
1.26
1.26
-0.79%
17,451,600
1.23
Aug 17, 2026
1.28
1.28
1.26
1.27
1.27
-0.78%
10,730,900
0.75
Aug 14, 2026
1.27
1.28
1.26
1.28
1.28
+0.79%
14,518,600
1.03
Aug 13, 2026
1.28
1.28
1.26
1.27
1.27
-0.78%
16,362,500
1.15
Aug 12, 2026
1.29
1.30
1.26
1.28
1.28
0.00%
14,343,600
1.01
Aug 11, 2026
1.29
1.29
1.27
1.28
1.28
0.00%
17,151,000
1.22
Aug 10, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
0
0.00
Aug 07, 2026
1.30
1.30
1.27
1.28
1.28
-0.78%
15,713,600
1.09
Aug 06, 2026
1.31
1.31
1.28
1.29
1.29
-1.53%
16,477,801
1.15
Aug 05, 2026
1.32
1.33
1.31
1.33
1.31
+1.55%
15,816,500
1.10
Aug 04, 2026
1.32
1.34
1.31
1.31
1.29
-0.77%
11,466,300
0.79
Aug 03, 2026
1.33
1.33
1.31
1.32
1.30
-0.76%
15,745,100
1.08
Jul 31, 2026
1.36
1.37
1.31
1.33
1.31
-2.17%
28,727,900
1.98
Jul 30, 2026
1.35
1.37
1.35
1.36
1.34
0.00%
16,085,200
1.11
Jul 29, 2026
1.34
1.36
1.34
1.36
1.34
+2.21%
12,221,900
0.85
Jul 28, 2026
1.31
1.34
1.31
1.33
1.31
+0.77%
15,511,800
1.07
Jul 27, 2026
1.33
1.34
1.31
1.32
1.30
-0.76%
15,608,800
1.05
Jul 24, 2026
1.34
1.35
1.32
1.33
1.31
-1.50%
17,383,000
1.15
Jul 23, 2026
1.34
1.35
1.33
1.35
1.33
+0.76%
8,437,400
0.55
Jul 22, 2026
1.35
1.35
1.33
1.34
1.32
-0.75%
10,344,000
0.68
Jul 21, 2026
1.34
1.36
1.34
1.35
1.33
0.00%
12,997,800
0.86
Jul 20, 2026
1.34
1.35
1.33
1.35
1.33
+0.76%
10,688,900
0.71
Jul 17, 2026
1.33
1.35
1.33
1.34
1.32
+0.76%
10,243,900
0.67
Jul 16, 2026
1.33
1.34
1.32
1.33
1.31
-0.76%
14,930,100
0.99
Jul 15, 2026
1.33
1.35
1.32
1.34
1.32
+1.54%
20,757,200
1.39
Jul 14, 2026
1.32
1.33
1.31
1.32
1.30
+0.78%
19,221,000
1.28
Jul 13, 2026
1.31
1.32
1.30
1.31
1.29
0.00%
6,611,900
0.44
Rows: