NSL ltd. (N02) Historical Prices

10 Followers

Time Period

Events

SG:N02 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	2,000	0.59
Nov 12, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	5,400	1.60
Nov 11, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	100	0.03
Nov 10, 2026	0.89	0.89	0.89	0.89	0.89	0.00%	5,000	1.52
Nov 09, 2026	0.89	0.89	0.81	0.89	0.89	0.00%	0	0.00
Nov 06, 2026	0.89	0.89	0.81	0.89	0.89	+3.49%	0	0.00
Nov 05, 2026	0.91	0.91	0.89	0.89	0.86	+1.78%	900	0.25
Nov 04, 2026	0.90	0.90	0.88	0.88	0.85	+0.60%	5,700	1.65
Nov 03, 2026	0.88	0.88	0.87	0.87	0.84	+7.42%	6,300	1.88
Nov 02, 2026	0.81	0.90	0.81	0.81	0.78	0.00%	0	0.00
Oct 30, 2026	0.87	0.89	0.81	0.81	0.78	-1.26%	22,400	7.44
Oct 29, 2026	0.83	0.89	0.82	0.82	0.79	-10.81%	29,300	11.52
Oct 28, 2026	0.92	0.92	0.83	0.92	0.89	0.00%	0	0.00
Oct 27, 2026	0.92	0.92	0.92	0.92	0.89	0.00%	100	0.03
Oct 26, 2026	0.92	0.92	0.92	0.92	0.89	+3.26%	500	0.15
Oct 23, 2026	0.89	0.89	0.89	0.89	0.86	-1.04%	7,300	2.29
Oct 22, 2026	0.90	0.92	0.85	0.90	0.87	0.00%	0	0.00
Oct 21, 2026	0.90	0.90	0.90	0.90	0.87	0.00%	4,000	1.21
Oct 20, 2026	0.90	0.90	0.90	0.90	0.87	-2.14%	5,000	1.55
Oct 19, 2026	0.92	0.92	0.92	0.92	0.89	+2.19%	1,500	0.47
Oct 16, 2026	0.90	0.92	0.85	0.90	0.87	0.00%	0	0.00
Oct 15, 2026	0.90	0.92	0.83	0.90	0.87	0.00%	0	0.00
Oct 14, 2026	0.90	0.90	0.83	0.90	0.87	0.00%	0	0.00
Oct 13, 2026	0.83	0.90	0.83	0.90	0.87	-1.14%	4,000	1.19
Oct 12, 2026	0.91	0.91	0.91	0.91	0.88	+2.81%	200	0.06
Oct 09, 2026	0.89	0.92	0.83	0.89	0.86	0.00%	0	0.00
Oct 08, 2026	0.88	0.89	0.87	0.89	0.86	-3.72%	12,100	3.63
Oct 07, 2026	0.92	0.92	0.83	0.92	0.89	0.00%	0	0.00
Oct 06, 2026	0.92	0.92	0.83	0.92	0.89	0.00%	0	0.00
Oct 05, 2026	0.92	0.92	0.83	0.92	0.89	0.00%	0	0.00
Oct 02, 2026	0.92	0.99	0.83	0.92	0.89	0.00%	0	0.00
Oct 01, 2026	0.92	0.92	0.83	0.92	0.89	0.00%	0	0.00
Sep 30, 2026	0.84	0.99	0.71	0.92	0.89	-0.56%	25,300	7.86
Sep 29, 2026	0.93	0.99	0.84	0.93	0.89	0.00%	0	0.00
Sep 28, 2026	0.93	0.93	0.84	0.93	0.89	0.00%	0	0.00
Sep 25, 2026	0.93	0.99	0.84	0.93	0.89	0.00%	0	0.00
Sep 24, 2026	0.93	0.93	0.84	0.93	0.89	0.00%	0	0.00
Sep 23, 2026	0.93	0.93	0.80	0.93	0.89	0.00%	0	0.00
Sep 22, 2026	0.93	0.93	0.80	0.93	0.89	0.00%	0	0.00
Sep 21, 2026	0.93	0.93	0.80	0.93	0.89	0.00%	0	0.00
Sep 18, 2026	0.93	0.93	0.93	0.93	0.89	0.00%	6,400	2.04
Sep 17, 2026	0.93	0.93	0.85	0.93	0.89	0.00%	0	0.00
Sep 16, 2026	0.93	0.93	0.80	0.93	0.89	0.00%	0	0.00
Sep 15, 2026	0.93	0.99	0.80	0.93	0.89	0.00%	0	0.00
Sep 14, 2026	0.93	0.99	0.80	0.93	0.89	0.00%	0	0.00
Sep 11, 2026	0.93	0.93	0.80	0.93	0.89	0.00%	0	0.00
Sep 10, 2026	0.93	0.93	0.93	0.93	0.89	+7.46%	3,000	0.93
Sep 09, 2026	0.79	0.86	0.79	0.86	0.83	+9.63%	4,200	1.33
Sep 08, 2026	0.79	0.79	0.79	0.79	0.76	-14.64%	1,000	0.31
Sep 07, 2026	0.92	1.00	0.82	0.92	0.89	0.00%	0	0.00

NSL ltd. historical prices

NSL ltd. (N02) Historical Prices

Become an Expert with TipRanks Premium