tiprankstipranks
NSL ltd. (SG:N02)
SGX:N02
Singapore Market
N02
NSL ltd.
RESEARCH TOOLSreports

NSL ltd. (N02) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.93
0.99
0.80
0.93
0.93
0.00%
0
0.00
Sep 11, 2026
0.93
0.93
0.80
0.93
0.93
0.00%
0
0.00
Sep 10, 2026
0.93
0.93
0.93
0.93
0.93
+7.56%
3,000
0.93
Sep 09, 2026
0.79
0.86
0.79
0.86
0.86
+9.55%
4,200
1.33
Sep 08, 2026
0.79
0.79
0.79
0.79
0.79
-14.67%
1,000
0.31
Sep 07, 2026
0.92
1.00
0.82
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.92
0.93
0.79
0.92
0.92
0.00%
0
0.00
Sep 03, 2026
0.92
1.00
0.82
0.92
0.92
0.00%
0
0.00
Sep 02, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
3,600
1.03
Sep 01, 2026
0.92
0.93
0.92
0.93
0.93
+3.33%
15,700
4.70
Aug 31, 2026
0.90
0.93
0.85
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
0.92
0.85
0.90
0.90
0.00%
0
0.00
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
-3.23%
5,000
1.48
Aug 26, 2026
0.85
0.93
0.85
0.93
0.93
0.00%
13,500
4.27
Aug 25, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
5,000
1.62
Aug 24, 2026
0.93
0.93
0.80
0.93
0.93
0.00%
0
0.00
Aug 21, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
9,900
3.38
Aug 20, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
800
0.27
Aug 19, 2026
0.85
0.90
0.85
0.90
0.90
0.00%
11,000
3.99
Aug 18, 2026
0.90
0.92
0.80
0.90
0.90
0.00%
0
0.00
Aug 17, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
4,000
1.33
Aug 14, 2026
0.88
1.00
0.78
0.88
0.88
0.00%
0
0.00
Aug 13, 2026
0.88
1.00
0.85
0.88
0.88
0.00%
0
0.00
Aug 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
6,000
1.94
Aug 11, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
10,000
3.42
Aug 10, 2026
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Aug 07, 2026
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Aug 06, 2026
0.88
1.00
0.78
0.88
0.88
0.00%
0
0.00
Aug 05, 2026
0.91
0.91
0.88
0.88
0.88
-1.12%
1,200
0.40
Aug 04, 2026
0.89
0.99
0.80
0.89
0.89
0.00%
0
0.00
Aug 03, 2026
0.89
0.99
0.81
0.89
0.89
0.00%
0
0.00
Jul 31, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
24,000
8.06
Jul 30, 2026
0.84
0.91
0.84
0.91
0.91
+16.67%
24,400
9.18
Jul 29, 2026
0.78
0.92
0.78
0.78
0.78
0.00%
0
0.00
Jul 28, 2026
0.78
0.92
0.78
0.78
0.78
0.00%
0
0.00
Jul 27, 2026
0.78
0.78
0.78
0.78
0.78
-8.77%
1,700
0.65
Jul 24, 2026
0.89
0.89
0.86
0.86
0.86
-3.93%
10,000
4.01
Jul 23, 2026
0.89
1.00
0.89
0.89
0.89
0.00%
0
0.00
Jul 22, 2026
0.89
1.00
0.89
0.89
0.89
0.00%
0
0.00
Jul 21, 2026
0.89
1.00
0.89
0.89
0.89
0.00%
0
0.00
Jul 20, 2026
0.91
0.91
0.89
0.89
0.89
-1.11%
8,100
3.13
Jul 17, 2026
0.91
0.91
0.90
0.90
0.90
+1.12%
5,100
2.04
Jul 16, 2026
0.89
1.00
0.89
0.89
0.89
0.00%
0
0.00
Jul 15, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
1,200
0.44
Jul 14, 2026
0.89
0.90
0.89
0.90
0.90
+2.87%
9,900
3.86
Jul 13, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Jul 10, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Jul 09, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Jul 08, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
5,000
1.86
Jul 07, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Rows:
50