Nanofilm Technologies International Ltd. (MZH) Historical Prices

62 Followers

Time Period

Events

SG:MZH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.77	0.79	0.77	0.78	0.78	+0.65%	5,986,100	1.43
Nov 10, 2026	0.77	0.78	0.75	0.77	0.77	+2.67%	5,433,200	1.28
Nov 09, 2026	0.75	0.76	0.72	0.75	0.75	0.00%	0	0.00
Nov 06, 2026	0.73	0.76	0.72	0.75	0.75	-1.32%	5,206,200	1.19
Nov 05, 2026	0.79	0.79	0.75	0.76	0.76	-3.80%	7,727,500	1.82
Nov 04, 2026	0.77	0.79	0.75	0.79	0.79	+2.60%	7,841,900	1.86
Nov 03, 2026	0.81	0.81	0.76	0.77	0.77	-3.75%	6,411,300	1.54
Nov 02, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	4,680,100	1.12
Oct 30, 2026	0.79	0.85	0.79	0.81	0.81	+0.62%	7,444,100	1.77
Oct 29, 2026	0.82	0.82	0.80	0.81	0.81	-3.59%	6,723,100	1.61
Oct 28, 2026	0.83	0.85	0.83	0.84	0.84	+1.83%	5,290,900	1.25
Oct 27, 2026	0.83	0.84	0.82	0.82	0.82	+0.61%	4,769,200	1.13
Oct 26, 2026	0.82	0.86	0.81	0.82	0.82	+0.62%	7,429,900	1.76
Oct 23, 2026	0.80	0.82	0.79	0.81	0.81	+1.25%	3,324,700	0.77
Oct 22, 2026	0.82	0.84	0.80	0.80	0.80	-2.44%	3,673,800	0.84
Oct 21, 2026	0.83	0.83	0.82	0.82	0.82	+1.23%	1,867,300	0.42
Oct 20, 2026	0.85	0.85	0.80	0.81	0.81	-4.71%	5,430,600	1.23
Oct 19, 2026	0.79	0.88	0.79	0.85	0.85	+7.59%	10,269,200	2.33
Oct 16, 2026	0.77	0.80	0.77	0.79	0.79	+2.60%	4,735,900	1.06
Oct 15, 2026	0.77	0.78	0.75	0.77	0.77	-3.14%	6,080,200	1.38
Oct 14, 2026	0.80	0.81	0.79	0.80	0.80	0.00%	2,504,300	0.56
Oct 13, 2026	0.83	0.83	0.80	0.80	0.80	-4.79%	4,175,500	0.92
Oct 12, 2026	0.84	0.85	0.83	0.84	0.84	0.00%	1,359,800	0.29
Oct 09, 2026	0.82	0.84	0.82	0.84	0.84	+0.60%	1,829,200	0.39
Oct 08, 2026	0.86	0.86	0.82	0.83	0.83	-2.92%	2,728,100	0.58
Oct 07, 2026	0.85	0.87	0.85	0.86	0.86	+1.79%	3,439,300	0.73
Oct 06, 2026	0.85	0.85	0.83	0.84	0.84	0.00%	1,556,500	0.33
Oct 05, 2026	0.84	0.86	0.84	0.84	0.84	0.00%	2,206,900	0.46
Oct 02, 2026	0.84	0.85	0.83	0.84	0.84	+0.60%	2,456,700	0.50
Oct 01, 2026	0.86	0.86	0.84	0.84	0.84	-1.76%	3,912,900	0.80
Sep 30, 2026	0.87	0.87	0.85	0.85	0.85	-0.58%	1,902,700	0.38
Sep 29, 2026	0.86	0.88	0.85	0.86	0.86	+0.59%	3,418,700	0.68
Sep 28, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	2,044,100	0.41
Sep 25, 2026	0.87	0.88	0.86	0.87	0.87	+1.16%	2,755,800	0.54
Sep 24, 2026	0.87	0.88	0.86	0.86	0.86	-0.58%	1,579,100	0.31
Sep 23, 2026	0.87	0.89	0.87	0.87	0.87	0.00%	2,258,100	0.44
Sep 22, 2026	0.88	0.90	0.86	0.87	0.87	-0.57%	3,262,100	0.63
Sep 21, 2026	0.89	0.89	0.86	0.87	0.87	-1.14%	2,086,700	0.40
Sep 18, 2026	0.88	0.90	0.88	0.88	0.88	+0.57%	2,641,000	0.50
Sep 17, 2026	0.89	0.90	0.88	0.88	0.88	-1.69%	1,329,100	0.25
Sep 16, 2026	0.88	0.90	0.87	0.89	0.89	+1.71%	2,350,300	0.43
Sep 15, 2026	0.88	0.89	0.88	0.88	0.88	-1.13%	1,857,000	0.34
Sep 14, 2026	0.91	0.92	0.89	0.89	0.89	-3.28%	3,322,300	0.60
Sep 11, 2026	0.93	0.93	0.91	0.92	0.92	-1.61%	1,877,600	0.34
Sep 10, 2026	0.94	0.94	0.92	0.93	0.93	-0.53%	1,367,600	0.24
Sep 09, 2026	0.93	0.96	0.93	0.94	0.94	+0.54%	4,569,000	0.80
Sep 08, 2026	0.93	0.94	0.92	0.93	0.93	+0.54%	3,382,600	0.59
Sep 07, 2026	0.92	0.94	0.92	0.93	0.93	+1.09%	3,028,200	0.52
Sep 04, 2026	0.93	0.93	0.92	0.92	0.92	+0.55%	2,024,900	0.35
Sep 03, 2026	0.93	0.93	0.91	0.91	0.91	-1.62%	1,579,000	0.27

Nanofilm Technologies International Ltd. historical prices

Nanofilm Technologies International Ltd. (MZH) Historical Prices

Become an Expert with TipRanks Premium