Want to see SG:MZH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.93
0.93
0.91
0.92
0.92
-1.61%
1,877,600
0.34
Sep 10, 2026
0.94
0.94
0.92
0.93
0.93
-0.53%
1,367,600
0.24
Sep 09, 2026
0.93
0.96
0.93
0.94
0.94
+0.54%
4,569,000
0.80
Sep 08, 2026
0.93
0.94
0.92
0.93
0.93
+0.54%
3,382,600
0.59
Sep 07, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
3,028,200
0.52
Sep 04, 2026
0.93
0.93
0.92
0.92
0.92
+0.55%
2,024,900
0.35
Sep 03, 2026
0.93
0.93
0.91
0.91
0.91
-1.62%
1,579,000
0.27
Sep 02, 2026
0.92
0.94
0.92
0.93
0.93
0.00%
3,528,700
0.59
Sep 01, 2026
0.94
0.94
0.92
0.93
0.93
-1.60%
2,479,100
0.41
Aug 31, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
2,959,900
0.48
Aug 28, 2026
0.95
0.96
0.93
0.94
0.94
+0.11%
3,764,300
0.60
Aug 27, 2026
0.94
0.96
0.94
0.95
0.94
+1.62%
2,997,000
0.48
Aug 26, 2026
0.96
0.96
0.93
0.93
0.92
-2.53%
3,546,700
0.57
Aug 25, 2026
0.94
0.97
0.92
0.96
0.95
+1.50%
6,339,600
1.01
Aug 24, 2026
0.96
0.97
0.94
0.94
0.93
-1.48%
4,610,900
0.74
Aug 21, 2026
0.98
0.99
0.95
0.96
0.95
-2.57%
6,972,900
1.13
Aug 20, 2026
1.03
1.04
0.98
0.98
0.97
-3.95%
9,140,500
1.49
Aug 19, 2026
1.03
1.04
1.02
1.02
1.01
-1.94%
5,826,000
0.93
Aug 18, 2026
1.07
1.07
1.03
1.04
1.03
-2.82%
6,186,600
0.98
Aug 17, 2026
1.06
1.08
1.05
1.07
1.06
+1.92%
4,689,800
0.73
Aug 14, 2026
1.10
1.10
1.02
1.05
1.04
-13.23%
21,931,600
3.51
Aug 13, 2026
1.18
1.22
1.17
1.21
1.20
+4.34%
8,356,800
1.32
Aug 12, 2026
1.16
1.18
1.15
1.16
1.15
0.00%
4,351,300
0.65
Aug 11, 2026
1.13
1.18
1.10
1.16
1.15
+3.60%
8,732,400
1.28
Aug 10, 2026
1.12
1.13
1.06
1.12
1.11
0.00%
0
0.00
Aug 07, 2026
1.07
1.13
1.06
1.12
1.11
+3.63%
6,549,700
0.89
Aug 06, 2026
1.09
1.09
1.07
1.08
1.07
-1.83%
2,416,200
0.32
Aug 05, 2026
1.14
1.14
1.09
1.10
1.09
-1.71%
5,578,400
0.74
Aug 04, 2026
1.09
1.14
1.08
1.12
1.11
+4.61%
8,877,500
1.14
Aug 03, 2026
1.05
1.08
1.05
1.07
1.06
+0.95%
6,081,300
0.76
Jul 31, 2026
1.06
1.08
1.05
1.06
1.05
+3.95%
7,924,300
0.97
Jul 30, 2026
1.02
1.04
1.01
1.02
1.01
-2.88%
4,993,100
0.60
Jul 29, 2026
1.05
1.06
1.02
1.05
1.04
0.00%
6,470,700
0.78
Jul 28, 2026
1.10
1.10
1.04
1.05
1.04
-6.21%
9,587,800
1.15
Jul 27, 2026
1.11
1.12
1.08
1.12
1.11
+1.74%
6,522,400
0.75
Jul 24, 2026
1.11
1.11
1.07
1.10
1.09
-1.71%
6,698,800
0.75
Jul 23, 2026
1.12
1.13
1.10
1.12
1.11
+0.91%
3,940,700
0.42
Jul 22, 2026
1.16
1.18
1.11
1.11
1.10
-3.50%
10,268,200
1.01
Jul 21, 2026
1.11
1.17
1.10
1.15
1.14
+3.63%
7,875,600
0.70
Jul 20, 2026
1.08
1.11
1.07
1.11
1.10
+1.75%
2,595,000
0.22
Jul 17, 2026
1.13
1.14
1.09
1.09
1.08
-5.17%
6,052,900
0.51
Jul 16, 2026
1.18
1.18
1.14
1.15
1.14
-3.38%
8,390,500
0.71
Jul 15, 2026
1.18
1.21
1.15
1.19
1.18
+1.72%
8,802,900
0.74
Jul 14, 2026
1.15
1.18
1.13
1.17
1.16
+1.75%
5,428,700
0.45
Jul 13, 2026
1.17
1.17
1.14
1.15
1.14
-1.72%
3,874,200
0.32
Jul 10, 2026
1.19
1.22
1.17
1.17
1.16
-2.52%
4,369,300
0.35
Jul 09, 2026
1.18
1.20
1.17
1.20
1.19
+3.47%
3,120,700
0.25
Jul 08, 2026
1.17
1.22
1.15
1.16
1.15
-2.54%
6,178,200
0.50
Jul 07, 2026
1.24
1.24
1.17
1.19
1.18
-3.27%
5,365,300
0.43
Jul 06, 2026
1.29
1.29
1.19
1.23
1.22
-3.09%
5,799,700
0.45
Rows: