Want to see SG:MXNU full AI Analyst Report?
Elite UK REIT (MXNU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 30.50 | 30.50 | 29.50 | 30.50 | 30.50 | +0.00% | 776,700 | 2.31 |
| Oct 29, 2026 | 30.50 | 30.50 | 30.00 | 30.50 | 30.50 | +1.67% | 137,300 | 0.41 |
| Oct 28, 2026 | 30.50 | 30.50 | 30.00 | 30.00 | 30.00 | -1.64% | 164,500 | 0.49 |
| Oct 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | +0.00% | 147,700 | 0.44 |
| Oct 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | +0.00% | 55,100 | 0.16 |
| Oct 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | +0.00% | 1,600 | 0.00 |
| Oct 22, 2026 | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | -1.61% | 167,000 | 0.49 |
| Oct 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +1.64% | 40,000 | 0.12 |
| Oct 20, 2026 | 30.50 | 31.00 | 30.50 | 30.50 | 30.50 | -1.61% | 376,300 | 1.11 |
| Oct 19, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | +0.00% | 271,000 | 0.79 |
| Oct 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.00% | 9,700 | 0.03 |
| Oct 15, 2026 | 31.00 | 31.50 | 30.50 | 31.00 | 31.00 | -1.59% | 567,900 | 1.70 |
| Oct 14, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | +1.61% | 65,400 | 0.19 |
| Oct 13, 2026 | 31.50 | 31.50 | 31.00 | 31.00 | 31.00 | -1.59% | 186,400 | 0.55 |
| Oct 12, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 23,300 | 0.07 |
| Oct 09, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | +0.00% | 31,500 | 0.09 |
| Oct 08, 2026 | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 657,400 | 1.96 |
| Oct 07, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | +0.00% | 246,000 | 0.74 |
| Oct 06, 2026 | 31.50 | 32.00 | 31.50 | 31.50 | 31.50 | +0.00% | 451,500 | 1.35 |
| Oct 05, 2026 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | -1.56% | 74,300 | 0.22 |
| Oct 02, 2026 | 32.00 | 32.50 | 32.00 | 32.00 | 32.00 | +0.00% | 253,600 | 0.75 |
| Oct 01, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | +0.00% | 221,300 | 0.64 |
| Sep 30, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | +1.59% | 23,500 | 0.07 |
| Sep 29, 2026 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | +0.00% | 78,600 | 0.21 |
| Sep 28, 2026 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | -1.56% | 138,800 | 0.37 |
| Sep 25, 2026 | 31.50 | 32.00 | 31.00 | 32.00 | 32.00 | +0.00% | 86,800 | 0.23 |
| Sep 24, 2026 | 31.50 | 32.00 | 31.00 | 32.00 | 32.00 | +1.59% | 1,004,173 | 2.76 |
| Sep 23, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | +0.00% | 458,200 | 1.25 |
| Sep 22, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | +1.61% | 243,600 | 0.61 |
| Sep 21, 2026 | 30.50 | 31.50 | 30.50 | 31.00 | 31.00 | +1.64% | 490,700 | 1.23 |
| Sep 18, 2026 | 31.00 | 31.50 | 30.50 | 30.50 | 30.50 | -3.17% | 1,765,500 | 4.54 |
| Sep 17, 2026 | 30.50 | 31.50 | 30.50 | 31.50 | 31.50 | +1.61% | 400,600 | 1.02 |
| Sep 16, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | +0.00% | 325,900 | 0.83 |
| Sep 15, 2026 | 31.00 | 31.00 | 30.50 | 31.00 | 31.00 | +0.00% | 66,000 | 0.17 |
| Sep 14, 2026 | 31.00 | 31.50 | 30.50 | 31.00 | 31.00 | -1.59% | 447,500 | 1.12 |
| Sep 11, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 115,600 | 0.29 |
| Sep 10, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | +1.61% | 2,800 | 0.01 |
| Sep 09, 2026 | 31.00 | 31.00 | 30.50 | 31.00 | 31.00 | +0.00% | 125,200 | 0.31 |
| Sep 08, 2026 | 31.50 | 31.50 | 31.00 | 31.00 | 31.00 | -1.59% | 1,232,900 | 3.22 |
| Sep 07, 2026 | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 111,200 | 0.29 |
| Sep 04, 2026 | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 115,300 | 0.30 |
| Sep 03, 2026 | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 28,900 | 0.07 |
| Sep 02, 2026 | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 36,900 | 0.09 |
| Sep 01, 2026 | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 946,400 | 2.53 |
| Aug 31, 2026 | 31.50 | 32.00 | 31.50 | 31.50 | 31.50 | +0.00% | 1,438,000 | 4.04 |
| Aug 28, 2026 | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | +0.00% | 6,300 | 0.02 |
| Aug 27, 2026 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | +1.61% | 554,800 | 1.59 |
| Aug 26, 2026 | 31.00 | 31.50 | 31.00 | 31.00 | 31.00 | +0.00% | 170,600 | 0.49 |
| Aug 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.00% | 50,500 | 0.14 |
| Aug 24, 2026 | 31.00 | 31.50 | 31.00 | 31.00 | 31.00 | +0.00% | 134,300 | 0.38 |
