tiprankstipranks
Elite UK REIT (SG:MXNU)
SGX:MXNU
Singapore Market
MXNU
Elite UK REIT
RESEARCH TOOLSreports
Want to see SG:MXNU full AI Analyst Report?

Elite UK REIT (MXNU) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
31.00
31.50
31.00
31.50
31.50
0.00%
115,600
0.29
Sep 10, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
2,800
<0.01
Sep 09, 2026
31.00
31.00
30.50
31.00
31.00
0.00%
125,200
0.31
Sep 08, 2026
31.50
31.50
31.00
31.00
31.00
-1.59%
1,232,900
3.22
Sep 07, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
111,200
0.29
Sep 04, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
115,300
0.30
Sep 03, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
28,900
0.07
Sep 02, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
36,900
0.09
Sep 01, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
946,400
2.53
Aug 31, 2026
31.50
32.00
31.50
31.50
31.50
0.00%
1,438,000
4.04
Aug 28, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
6,300
0.02
Aug 27, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
554,800
1.59
Aug 26, 2026
31.00
31.50
31.00
31.00
31.00
0.00%
170,600
0.49
Aug 25, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
50,500
0.14
Aug 24, 2026
31.00
31.50
31.00
31.00
31.00
0.00%
134,300
0.38
Aug 21, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
229,100
0.65
Aug 20, 2026
31.50
31.50
31.00
31.00
31.00
-1.59%
304,100
0.88
Aug 19, 2026
31.00
31.50
31.00
31.50
31.50
0.00%
465,300
1.36
Aug 18, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
672,100
2.02
Aug 17, 2026
31.00
31.50
31.00
31.00
31.00
-1.59%
711,400
2.20
Aug 14, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
110,900
0.34
Aug 13, 2026
31.50
31.50
31.00
31.00
31.00
-1.59%
911,100
2.88
Aug 12, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
523,000
1.70
Aug 11, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
92,300
0.30
Aug 10, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
0
0.00
Aug 07, 2026
31.00
31.50
31.00
31.50
31.50
+3.28%
681,600
2.09
Aug 06, 2026
31.00
31.00
30.50
30.50
30.50
-1.61%
734,900
2.28
Aug 05, 2026
31.00
31.50
30.50
31.00
31.00
0.00%
920,600
2.87
Aug 04, 2026
31.50
31.50
31.00
31.00
31.00
-1.59%
51,900
0.16
Aug 03, 2026
31.50
31.50
31.50
31.50
31.50
+1.61%
132,200
0.40
Jul 31, 2026
31.50
31.50
31.00
31.00
31.00
-1.59%
78,600
0.23
Jul 30, 2026
31.50
31.50
31.00
31.50
31.50
0.00%
18,600
0.05
Jul 29, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
692,900
2.07
Jul 28, 2026
31.00
31.50
31.00
31.00
31.00
-1.59%
175,700
0.52
Jul 27, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
29,300
0.09
Jul 24, 2026
31.50
31.50
31.00
31.00
31.00
0.00%
17,500
0.05
Jul 23, 2026
31.50
31.50
31.00
31.00
31.00
-1.59%
116,300
0.34
Jul 22, 2026
31.00
31.50
31.00
31.50
31.50
0.00%
478,800
1.41
Jul 21, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
39,200
0.11
Jul 20, 2026
30.50
31.00
30.00
31.00
31.00
+1.64%
32,200
0.09
Jul 17, 2026
31.00
31.00
30.00
30.50
30.50
0.00%
623,000
1.85
Jul 16, 2026
30.50
31.00
30.50
30.50
30.50
-1.61%
60,500
0.18
Jul 15, 2026
31.00
31.00
30.50
31.00
31.00
+1.64%
72,000
0.21
Jul 14, 2026
31.00
31.00
30.50
30.50
30.50
-1.61%
308,200
0.92
Jul 13, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
16,800
0.05
Jul 10, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
13,500
0.04
Jul 09, 2026
31.00
31.50
31.00
31.00
31.00
-1.59%
598,400
1.79
Jul 08, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
129,200
0.37
Jul 07, 2026
31.00
31.50
31.00
31.00
31.00
0.00%
468,400
1.35
Jul 06, 2026
31.50
31.50
31.00
31.00
31.00
-1.59%
556,700
1.64
Rows:
50